TQNT

NASDAQ Last Sale (NLS) Intraday Trade History:
TriQuint Semiconductor, Inc. (TQNT)

$19.55
*  
0.15
0.77%
Get TQNT Alerts
*Delayed - data as of Sep. 16, 2014 12:45 ET  -  Find a broker to begin trading TQNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TQNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TriQuint Semiconductor, Inc.

TriQuint Semiconductor, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:53:46 $ 19.57  195
12:53:46 $ 19.57   100
12:53:46 $ 19.57  100
12:53:39 $ 19.56   200
12:53:33 $ 19.56  200
12:53:27 $ 19.56   100
12:53:27 $ 19.56  100
12:53:27 $ 19.56   183
12:53:27 $ 19.56  183
12:53:09 $ 19.5678   4,000
12:52:25 $ 19.56  100
12:51:45 $ 19.57   100
12:51:33 $ 19.57  100
12:51:33 $ 19.57   100
12:51:30 $ 19.57  100
12:51:11 $ 19.56   300
12:51:05 $ 19.56  100
12:51:05 $ 19.56   100
12:51:05 $ 19.56  100
12:50:59 $ 19.55   140
12:50:59 $ 19.55  200
12:50:59 $ 19.55   100
12:50:46 $ 19.55  100
12:50:46 $ 19.55   100
12:50:21 $ 19.544  200
12:49:31 $ 19.54   100
12:49:20 $ 19.54  100
12:48:56 $ 19.54   100
12:48:29 $ 19.54  100
12:48:15 $ 19.54   100
12:48:11 $ 19.54  100
12:47:14 $ 19.54   100
12:47:04 $ 19.5499  200
12:45:31 $ 19.55   100
12:44:11 $ 19.5568  200
12:43:29 $ 19.56   100
12:43:06 $ 19.56  100
12:43:03 $ 19.56   200
12:43:00 $ 19.56  100
12:42:30 $ 19.57   700
12:42:25 $ 19.564  200
12:42:24 $ 19.57   100
12:42:24 $ 19.57  100
12:42:23 $ 19.58   100
12:42:23 $ 19.58  200
12:42:23 $ 19.58   100
12:42:23 $ 19.58  100
12:42:23 $ 19.58   100
12:42:23 $ 19.58  100
12:42:23 $ 19.58   100