TQNT

NASDAQ Last Sale (NLS) Intraday Trade History:
TriQuint Semiconductor, Inc. (TQNT)

$13.18
*  
0.12
 negative 
0.9%
Get TQNT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TriQuint Semiconductor, Inc.

TriQuint Semiconductor, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:56 $ 13.1775  200
15:59:56 $ 13.17   101
15:59:55 $ 13.17  199
15:59:55 $ 13.175   100
15:59:53 $ 13.17  264
15:59:53 $ 13.175   100
15:59:53 $ 13.17  300
15:59:53 $ 13.17   100
15:59:52 $ 13.17  300
15:59:52 $ 13.17   193
15:59:52 $ 13.17  300
15:59:52 $ 13.17   1,400
15:59:52 $ 13.17  200
15:59:51 $ 13.17   100
15:59:51 $ 13.17  100
15:59:51 $ 13.17   100
15:59:51 $ 13.175  100
15:59:51 $ 13.18   110
15:59:51 $ 13.175  100
15:59:51 $ 13.18   140
15:59:51 $ 13.175  100
15:59:48 $ 13.175   100
15:59:48 $ 13.175  100
15:59:46 $ 13.175   100
15:59:45 $ 13.17  100
15:59:45 $ 13.17   100
15:59:45 $ 13.17  757
15:59:45 $ 13.175   394
15:59:45 $ 13.175  100
15:59:43 $ 13.18   100
15:59:41 $ 13.18  100
15:59:41 $ 13.18   500
15:59:41 $ 13.18  500
15:59:41 $ 13.18   500
15:59:41 $ 13.175  100
15:59:41 $ 13.175   100
15:59:41 $ 13.175  100
15:59:41 $ 13.18   178
15:59:41 $ 13.175  400
15:59:41 $ 13.175   100
15:59:40 $ 13.175  400
15:59:40 $ 13.175   200
15:59:40 $ 13.175  300
15:59:40 $ 13.175   100
15:59:40 $ 13.175  400
15:59:40 $ 13.175   100
15:59:40 $ 13.175  100
15:59:40 $ 13.175   100
15:59:40 $ 13.175  100
15:59:39 $ 13.17   100