TQNT

NASDAQ Last Sale (NLS) Intraday Trade History:
TriQuint Semiconductor, Inc. (TQNT)

$27.72
*  
0.50
1.84%
Get TQNT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TQNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TriQuint Semiconductor, Inc.

TriQuint Semiconductor, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 27.72  300
13:00:48 $ 27.72   230
13:00:48 $ 27.72  103
13:00:48 $ 27.72   2
13:00:48 $ 27.72  14
13:00:48 $ 27.72   93
13:00:48 $ 27.72  97
13:00:48 $ 27.72   130
13:00:48 $ 27.72  2,940
13:00:48 $ 27.72   1,000
13:00:48 $ 27.72  1,666
13:00:48 $ 27.72   600
13:00:48 $ 27.72  445
13:00:48 $ 27.72   2,200
13:00:48 $ 27.72  3,000
13:00:48 $ 27.72   1,800
13:00:48 $ 27.72  360
13:00:48 $ 27.72   324
13:00:48 $ 27.72  300
13:00:48 $ 27.72   600
13:00:48 $ 27.72  1,800
13:00:48 $ 27.72   1,453
13:00:48 $ 27.72  2,431
13:00:48 $ 27.72   480
13:00:48 $ 27.72  1,214
13:00:48 $ 27.72   800
13:00:48 $ 27.72  48
13:00:48 $ 27.72   5,800
13:00:48 $ 27.72  12
13:00:48 $ 27.72   183
13:00:48 $ 27.72  418
13:00:48 $ 27.72   534
13:00:48 $ 27.72  100
13:00:48 $ 27.72   700
13:00:48 $ 27.72  132
13:00:48 $ 27.72   30
13:00:48 $ 27.72  685
13:00:48 $ 27.72   35
13:00:48 $ 27.72  113
13:00:48 $ 27.72   5
13:00:48 $ 27.72  24
13:00:48 $ 27.72   33,201
13:00:47 $ 27.72  829
13:00:47 $ 27.72   200
13:00:47 $ 27.72  471
13:00:47 $ 27.725   200
13:00:47 $ 27.72  100
13:00:47 $ 27.72   100
13:00:47 $ 27.725  100
13:00:47 $ 27.72   100