TQNT

NASDAQ Last Sale (NLS) Intraday Trade History:
TriQuint Semiconductor, Inc. (TQNT)

$18.99
*  
unch
unch
Get TQNT Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading TQNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TQNT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TriQuint Semiconductor, Inc.

TriQuint Semiconductor, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 18.99  23
16:00:00 $ 18.99   120
16:00:00 $ 18.99  29
16:00:00 $ 18.99   248
16:00:00 $ 18.99  564
16:00:00 $ 18.99   1,177
16:00:00 $ 18.99  79
16:00:00 $ 18.99   6
16:00:00 $ 18.99  697
16:00:00 $ 18.99   2,498
16:00:00 $ 18.99  121
16:00:00 $ 18.99   900
16:00:00 $ 18.99  4,600
16:00:00 $ 18.99   53
16:00:00 $ 18.99  11,115
15:59:59 $ 18.99   1,800
15:59:59 $ 18.99  200
15:59:58 $ 18.99   112
15:59:58 $ 18.99  200
15:59:58 $ 19   144
15:59:58 $ 19  300
15:59:58 $ 19   414
15:59:58 $ 19  100
15:59:58 $ 19   800
15:59:58 $ 19  100
15:59:58 $ 19   100
15:59:58 $ 19  100
15:59:58 $ 19   467
15:59:58 $ 19  619
15:59:58 $ 19   315
15:59:58 $ 19  557
15:59:58 $ 19   100
15:59:58 $ 19  586
15:59:57 $ 19   100
15:59:57 $ 19  100
15:59:57 $ 19   100
15:59:56 $ 19  200
15:59:55 $ 19.005   100
15:59:55 $ 19.009  100
15:59:54 $ 19   100
15:59:54 $ 19  100
15:59:52 $ 19.0068   210
15:59:50 $ 19.009  300
15:59:50 $ 19.005   300
15:59:47 $ 19.005  200
15:59:43 $ 19.009   100
15:59:43 $ 19.009  100
15:59:43 $ 19.009   100
15:59:39 $ 19.0015  100
15:59:38 $ 19.01   100