TQNT

NASDAQ Last Sale (NLS) Intraday Trade History:
TriQuint Semiconductor, Inc. (TQNT)

$13.3401
*  
0.0101
 negative 
0.08%
Get TQNT Alerts
*Delayed - data as of Apr. 23, 2014 15:44 ET 
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    TQNT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TriQuint Semiconductor, Inc.

TriQuint Semiconductor, Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:59:11 $ 13.30  500
15:59:11 $ 13.29   100
15:59:10 $ 13.29  100
15:59:09 $ 13.29   1,400
15:59:09 $ 13.29  300
15:59:09 $ 13.29   100
15:59:09 $ 13.29  100
15:59:05 $ 13.29   100
15:59:05 $ 13.29  1,058
15:59:05 $ 13.30   500
15:59:05 $ 13.30  200
15:59:05 $ 13.30   109
15:59:04 $ 13.3001  100
15:59:03 $ 13.30   100
15:59:03 $ 13.30  400
15:59:03 $ 13.30   100
15:59:03 $ 13.30  400
15:59:03 $ 13.30   100
15:59:03 $ 13.30  100
15:59:03 $ 13.30   100
15:59:03 $ 13.30  200
15:59:03 $ 13.30   100
15:59:03 $ 13.30  260
15:59:03 $ 13.30   100
15:59:03 $ 13.30  600
15:59:03 $ 13.30   200
15:59:03 $ 13.30  100
15:59:03 $ 13.30   300
15:59:03 $ 13.30  200
15:59:03 $ 13.30   300
15:59:03 $ 13.30  500
15:59:03 $ 13.30   126
15:59:03 $ 13.305  300
15:59:03 $ 13.31   1,700
15:59:03 $ 13.30  400
15:59:03 $ 13.3025   100
15:59:03 $ 13.30  400
15:59:03 $ 13.30   200
15:59:03 $ 13.30  1,100
15:59:03 $ 13.30   100
15:59:03 $ 13.30  100
15:59:03 $ 13.30   100
15:59:03 $ 13.30  332
15:59:03 $ 13.30   679
15:59:03 $ 13.30  326
15:59:03 $ 13.30   201
15:59:03 $ 13.30  1,000
15:59:03 $ 13.30   500
15:59:03 $ 13.30  136
15:59:03 $ 13.30   331