TQNT

NASDAQ Last Sale (NLS) Intraday Trade History:
TriQuint Semiconductor, Inc. (TQNT)

$19.57
*  
0.63
3.12%
Get TQNT Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading TQNT now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TriQuint Semiconductor, Inc.

TriQuint Semiconductor, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 19.57  28,593
16:00:01 $ 19.57   512
16:00:01 $ 19.57  269
16:00:01 $ 19.57   1,500
16:00:01 $ 19.57  3,347
16:00:01 $ 19.57   203
16:00:01 $ 19.57  402
16:00:01 $ 19.57   196
16:00:01 $ 19.57  1,804
16:00:01 $ 19.57   14,617
16:00:01 $ 19.57  1,466
16:00:01 $ 19.57   321
16:00:01 $ 19.57  836
16:00:01 $ 19.57   25,886
16:00:01 $ 19.57  160
16:00:01 $ 19.57   842
16:00:01 $ 19.57  57
16:00:01 $ 19.57   3,559
16:00:01 $ 19.57  4,129
16:00:01 $ 19.57   1,021
16:00:01 $ 19.57  34
16:00:01 $ 19.57   300
16:00:01 $ 19.57  595
16:00:01 $ 19.57   1,743
16:00:01 $ 19.57  7,438
16:00:01 $ 19.57   400
16:00:01 $ 19.57  18,961
16:00:01 $ 19.57   7,426
16:00:01 $ 19.57  56
16:00:01 $ 19.57   9,946
16:00:01 $ 19.57  9,945
16:00:01 $ 19.57   9,945
16:00:01 $ 19.57  9,945
16:00:01 $ 19.57   1,700
16:00:01 $ 19.57  10
16:00:01 $ 19.57   4,800
16:00:01 $ 19.57  5,000
16:00:01 $ 19.57   439
16:00:01 $ 19.57  263
16:00:01 $ 19.57   9,273
16:00:01 $ 19.57  250
16:00:01 $ 19.57   135,369
16:00:01 $ 19.57  19,485
16:00:01 $ 19.57   267
16:00:01 $ 19.57  141
16:00:01 $ 19.57   968
16:00:01 $ 19.57  400
16:00:01 $ 19.57   2,872
16:00:01 $ 19.57  15,399
16:00:01 $ 19.57   1,335