Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-OCT-2014 TO 26-JAN-2015

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
01/26/2015 0.06 0.06 0.0451 0.0499 87,660
01/23/2015 0.046 0.06 0.046 0.06 61,545
01/22/2015 0.043 0.046 0.04 0.046 75,600
01/21/2015 0.039 0.04 0.039 0.04 118,256
01/20/2015 0.034 0.0399 0.034 0.0341 50,145
01/16/2015 0.0341 0.0347 0.0341 0.0341 18,550
01/15/2015 0.04 0.04 0.0376 0.0378 59,720
01/14/2015 0.035 0.035 0.035 0.035 5,000
01/13/2015 0.034 0.035 0.034 0.035 152,586
01/12/2015 0.035 0.035 0.034 0.034 36,610
01/09/2015 0.0324 0.0324 0.0321 0.0321 15,000
01/08/2015 0.035 0.035 0.0321 0.0321 15,320
01/07/2015 0.0325 0.036 0.0325 0.036 104,238
01/06/2015 0.0359 0.0359 0.0315 0.033 100,500
01/05/2015 0.0315 0.0359 0.0315 0.0359 32,400
01/02/2015 0.0337 0.0337 0.0337 0.0337 1,000
12/31/2014 0.0322 0.034 0.0315 0.0316 99,050
12/30/2014 0.0325 0.0359 0.0321 0.0359 42,415
12/29/2014 0.0326 0.0359 0.0325 0.0358 51,070
12/26/2014 0.0345 0.0359 0.033 0.0345 58,875
12/24/2014 0.0326 0.0326 0.0326 0.0326 31,500
12/23/2014 0.0343 0.0349 0.0326 0.0326 40,225
12/22/2014 0.0326 0.035 0.0326 0.0343 54,450
12/19/2014 0.0308 0.035 0.0302 0.0325 119,800
12/18/2014 0.0348 0.0349 0.0302 0.0302 78,100
12/17/2014 0.0302 0.0349 0.0302 0.0349 65,650
12/16/2014 0.031 0.0335 0.0301 0.0301 124,500
12/15/2014 0.036 0.036 0.031 0.031 111,219
12/12/2014 0.035 0.0368 0.0334 0.0334 108,330
12/11/2014 0.035 0.036 0.0302 0.035 44,739
12/10/2014 0.0358 0.036 0.0316 0.036 51,236
12/09/2014 0.0311 0.04 0.0311 0.0335 176,325
12/08/2014 0.0305 0.039 0.03 0.0311 71,939
12/05/2014 0.0321 0.037 0.025 0.0305 365,772
12/04/2014 0.0402 0.0402 0.036 0.037 102,500
12/03/2014 0.0456 0.0456 0.0401 0.0401 49,409
12/02/2014 0.048 0.048 0.0401 0.0401 89,297
12/01/2014 0.0465 0.0475 0.0465 0.0465 95,000
11/28/2014 0.0465 0.05 0.0465 0.0465 33,000
11/26/2014 0.0471 0.0471 0.046 0.0465 71,422
11/25/2014 0.0469 0.05 0.0469 0.05 99,639
11/24/2014 0.046 0.0469 0.046 0.046 19,100
11/21/2014 0.0475 0.0475 0.046 0.046 115,228
11/20/2014 0.0475 0.0486 0.0473 0.0473 6,800
11/19/2014 0.0473 0.0486 0.0473 0.0486 3,800
11/18/2014 0.0473 0.05 0.0462 0.0499 54,860
11/17/2014 0.06 0.06 0.0555 0.0555 89,018
11/14/2014 0.0555 0.0602 0.0555 0.0602 15,550
11/13/2014 0.0547 0.0555 0.05 0.0555 188,100
11/12/2014 0.0496 0.0501 0.0495 0.0495 114,900
11/11/2014 0.0455 0.0509 0.0455 0.0473 15,000
11/10/2014 0.0562 0.0621 0.055 0.055 116,200
11/07/2014 0.06 0.068 0.056 0.0561 174,593
11/06/2014 0.06 0.06 0.055 0.056 196,886
11/05/2014 0.0631 0.067 0.06 0.06 97,500
11/04/2014 0.0632 0.0685 0.063 0.0685 72,298
11/03/2014 0.062 0.0685 0.062 0.068 221,073
10/31/2014 0.08 0.08 0.065 0.0685 563,396
10/30/2014 0.08 0.08 0.076 0.0764 52,988
10/29/2014 0.085 0.09 0.08 0.084 90,721
10/28/2014 0.0821 0.086 0.08 0.0849 187,200
10/27/2014 0.09 0.0925 0.082 0.082 322,590
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?