NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Power and Energy Infrastructure Fund, Inc (TPZ)

TPZ 
$29.61
*  
0.383
1.31%
Get TPZ Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TPZ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TPZ

Tortoise Power and Energy Infrastructure Fund, Inc
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 29.44  100
15:40:45 $ 29.54   100
15:40:45 $ 29.5153  400
15:40:45 $ 29.5153   900
15:38:13 $ 29.4728  100
14:49:07 $ 29.468   100
13:54:09 $ 29.5048  200
13:08:14 $ 29.556   170
12:57:36 $ 29.508  455
12:40:30 $ 29.56   200
12:25:46 $ 29.53  1,000
12:23:38 $ 29.60   600
12:20:31 $ 29.53  500
12:18:57 $ 29.5243   500
12:18:22 $ 29.5999  200
12:17:53 $ 29.53   500
11:51:22 $ 29.4601  487
11:38:30 $ 29.575   100
11:17:24 $ 29.5499  900
11:17:08 $ 29.49   110
11:17:08 $ 29.49  100
10:58:40 $ 29.4125   500
10:47:16 $ 29.4899  200
10:40:28 $ 29.44   100
10:40:28 $ 29.44  100
10:40:28 $ 29.44   300
10:31:34 $ 29.43  200
10:29:11 $ 29.38   200
10:08:20 $ 29.27  200
10:08:19 $ 29.2601   805
10:06:08 $ 29.44  400
10:06:08 $ 29.4184   400
10:06:08 $ 29.4257  217
10:01:24 $ 29.304   956
09:30:05 $ 29.39  141