NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Power and Energy Infrastructure Fund, Inc (TPZ)

TPZ 
$26.4
*  
0.16
0.61%
Get TPZ Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TPZ now
Exchange: NYSE

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TPZ

Tortoise Power and Energy Infrastructure Fund, Inc
NLS Time (ET) NLS Price NLS Share Volume
14:55:25 $ 26.35  200
13:53:16 $ 26.3699   900
13:36:44 $ 26.3699  100
13:36:44 $ 26.37   100
13:36:44 $ 26.3699  114
12:47:26 $ 26.26   100
11:29:56 $ 26.31  100
11:29:56 $ 26.31   100
11:29:54 $ 26.325  100
11:29:54 $ 26.325   100
11:07:48 $ 26.2785  400
11:07:48 $ 26.2785   300
11:07:48 $ 26.28  100
11:07:48 $ 26.29   100
10:48:35 $ 26.2796  379
10:38:45 $ 26.27   200
10:33:55 $ 26.29  100
10:33:55 $ 26.29   100
10:25:18 $ 26.31  100
10:25:16 $ 26.32   100
10:02:29 $ 26.31  200
10:01:27 $ 26.38   100
10:01:27 $ 26.38  100
10:01:27 $ 26.268   200
10:01:25 $ 26.289  356
10:01:25 $ 26.277   100
10:01:25 $ 26.309  100
10:01:25 $ 26.309   100
10:01:25 $ 26.309  100
10:01:25 $ 26.309   100
09:33:05 $ 26.27  105