NASDAQ Last Sale (NLS) Intraday Trade History:
Tortoise Power and Energy Infrastructure Fund, Inc (TPZ)

TPZ 
$18.87
*  
0.09
0.47%
Get TPZ Alerts
*Delayed - data as of May 24, 2016 12:49 ET  -  Find a broker to begin trading TPZ now
Exchange: NYSE

Community Rating:
View:    TPZ Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TPZ

Tortoise Power and Energy Infrastructure Fund, Inc

NLS Time (ET) NLS Price NLS Share Volume
11:51:57 $ 18.925  100
11:51:57 $ 18.875   100
11:51:57 $ 18.8788  1,300
11:51:57 $ 18.8001   1,000
11:44:23 $ 18.9016  300
11:05:05 $ 18.95   110
11:03:13 $ 18.93  100
11:03:13 $ 18.945   100
10:41:02 $ 18.94  100
10:41:02 $ 18.93   100
10:38:18 $ 18.9491  250
10:22:49 $ 18.93   100