Historical Stock Prices

TPX 
$60.8
*  
0.01
0.02%
Get TPX Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TPX now
Exchange: NYSE
Industry: Consumer Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 60.65 61.38 60.41 60.8 1,038,623
07/10/2014 59.11 60.93 58.54 60.81 1,065,298
07/09/2014 59.29 60.68 58.5103 60.05 866,582
07/08/2014 59.75 59.75 58.43 59.25 1,092,194
07/07/2014 60.73 60.78 59.62 59.81 486,963
07/03/2014 59.56 60.6 58.95 60.49 650,083
07/02/2014 59.68 60.26 59.4 59.45 569,475
07/01/2014 59.7 60.51 59.53 59.58 868,231
06/30/2014 59.31 59.76 58.78 59.7 822,359
06/27/2014 58.95 59.45 58.6 59.23 610,219
06/26/2014 58.78 59.36 58.07 58.91 766,589
06/25/2014 57.89 59.33 57.68 58.96 807,728
06/24/2014 58.53 59.2 57.58 57.84 945,224
06/23/2014 58.37 59.18 57.67 58.53 552,774
06/20/2014 58.73 58.8 57.97 58.08 1,136,135
06/19/2014 57.77 58.66 57.53 58.64 961,039
06/18/2014 57.73 57.99 57.13 57.77 481,150
06/17/2014 57.55 58.13 56.81 57.77 658,327
06/16/2014 57.58 58.18 56.981 57.64 826,955
06/13/2014 57.73 57.74 57.06 57.27 415,568
06/12/2014 58.6 58.6 57.01 57.53 603,225
06/11/2014 58 58.76 57.93 58.65 516,133
06/10/2014 59.02 59.27 58.22 58.3 809,584
06/09/2014 59.01 59.85 58.61 59.07 825,433
06/06/2014 57.61 59.04 57.16 59.02 1,117,872
06/05/2014 57.51 57.86 56.44 57.61 1,119,621
06/04/2014 54.91 57.92 54.62 57.43 1,558,867
06/03/2014 55.07 55.23 54.12 54.85 839,478
06/02/2014 55.06 55.555 54.7 55.38 673,556
05/30/2014 54.71 55.15 54.274 54.96 678,419
05/29/2014 54.92 55.51 54.425 54.56 823,055
05/28/2014 55.86 56.12 54.7 54.85 833,660
05/27/2014 55.35 56.25 55.004 56.03 733,310
05/23/2014 54.14 55.04 53.95 54.98 580,436
05/22/2014 53.41 54.46 53.06 54.23 630,676
05/21/2014 53.69 53.96 52.85 53.34 380,205
05/20/2014 54.07 54.48 53.23 53.53 477,388
05/19/2014 53.87 54.66 53.57 54.43 577,397
05/16/2014 53.95 54.54 53.43 54.02 659,406
05/15/2014 54.14 54.59 53.001 53.84 998,764
05/14/2014 54.77 55.05 54.16 54.49 671,407
05/13/2014 54.85 55.17 54.59 54.87 802,691
05/12/2014 53.64 54.88 53.544 54.77 697,851
05/09/2014 52.27 53.22 51.99 53.19 798,325
05/08/2014 52.73 54 52.09 52.49 1,205,282
05/07/2014 52.33 53.15 51.69 52.87 881,359
05/06/2014 52.82 52.96 52.11 52.35 943,664
05/05/2014 52.86 53.75 52.01 52.95 1,256,276
05/02/2014 52.5 54.472 51.25 53.21 2,031,265
05/01/2014 50.31 51.29 49.66 50.55 1,580,556
04/30/2014 48.75 50.23 48.75 50.18 1,480,738
04/29/2014 48.78 48.98 48.4 48.93 870,634
04/28/2014 49.36 49.99 47.73 48.62 1,033,393
04/25/2014 50.49 50.49 49.23 49.36 992,603
04/24/2014 50.2 51.31 49.4 50.83 747,763
04/23/2014 50.68 51.375 49.7 49.92 1,187,526
04/22/2014 49.93 51.07 49.81 50.8 1,022,935
04/21/2014 48.58 50.005 48.25 49.85 877,583
04/17/2014 48.25 48.72 47.6 48.36 653,006
04/16/2014 47.88 48.32 47.51 48.24 543,334
04/15/2014 47.39 48.33 46.52 47.64 841,330
04/14/2014 48.17 48.4 46.94 47.25 456,204
04/11/2014 47.2 48.04 46.9965 47.7 786,615
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?