Historical Stock Prices

TPRE 
$15.78
*  
0.05
0.32%
Get TPRE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TPRE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 15.78 15.8 15.65 15.78 151,532
07/10/2014 15.8 15.9 15.65 15.83 258,637
07/09/2014 16.05 16.05 15.81 15.86 343,394
07/08/2014 16.05 16.09 15.82 16 457,243
07/07/2014 16.16 16.2899 15.82 15.88 578,125
07/03/2014 15.65 15.825 15.62 15.71 99,427
07/02/2014 15.6 15.724 15.48 15.59 150,472
07/01/2014 15.28 15.69 15.27 15.66 310,641
06/30/2014 15.3 15.48 15.2406 15.26 278,786
06/27/2014 15.31 15.44 15.1 15.29 3,088,809
06/26/2014 15.57 15.585 15.18 15.37 302,207
06/25/2014 15.27 15.74 15.27 15.63 364,744
06/24/2014 15.4 15.75 15.32 15.41 359,055
06/23/2014 15.71 15.71 15.471 15.49 295,663
06/20/2014 15.7 15.78 15.43 15.75 338,389
06/19/2014 15.69 15.74 15.26 15.61 228,079
06/18/2014 15.68 15.84 15.405 15.7 157,896
06/17/2014 15.61 15.89 15.46 15.73 246,023
06/16/2014 15.16 15.74 15.02 15.63 563,759
06/13/2014 15.35 15.35 15.09 15.15 167,717
06/12/2014 15.37 15.37 15.18 15.28 115,222
06/11/2014 15.39 15.53 15.31 15.35 101,046
06/10/2014 15.5 15.61 15.3 15.52 200,056
06/09/2014 15.64 15.71 15.41 15.6 132,774
06/06/2014 15.52 15.76 15.5 15.68 136,595
06/05/2014 15.25 15.55 15.07 15.38 126,144
06/04/2014 15.16 15.3 15.11 15.23 105,768
06/03/2014 15.11 15.28 14.95 15.19 233,430
06/02/2014 15.33 15.4 15.08 15.19 135,121
05/30/2014 15.34 15.45 15.22 15.25 333,242
05/29/2014 15.34 15.5 15.25 15.37 161,255
05/28/2014 15.15 15.44 15.125 15.37 104,378
05/27/2014 15 15.27 14.9455 15.26 187,621
05/23/2014 14.84 14.87 14.73 14.84 167,669
05/22/2014 14.79 14.85 14.75 14.77 244,949
05/21/2014 14.92 15.01 14.71 14.79 311,221
05/20/2014 15.16 15.32 14.88 14.9 256,475
05/19/2014 14.89 15.2 14.84 15.17 157,309
05/16/2014 14.99 15.1199 14.76 14.87 198,705
05/15/2014 15.15 15.18 14.87 14.93 342,177
05/14/2014 15.62 15.62 15.16 15.21 152,954
05/13/2014 15.93 15.95 15.581 15.7 138,857
05/12/2014 15.73 16.12 15.67 16.03 251,864
05/09/2014 15.2 15.87 15.11 15.73 235,497
05/08/2014 15.35 15.96 15.35 15.75 393,341
05/07/2014 15.47 15.66 15.09 15.41 213,878
05/06/2014 15.66 15.71 15.4 15.4 90,840
05/05/2014 15.73 15.85 15.593 15.75 90,212
05/02/2014 16.02 16.1 15.76 15.93 94,648
05/01/2014 15.63 16.1 15.63 15.94 168,957
04/30/2014 15.58 15.7599 15.31 15.64 161,298
04/29/2014 15.88 15.91 15.51 15.6 155,653
04/28/2014 16 16.12 15.65 15.74 94,944
04/25/2014 16.23 16.23 15.88 15.88 116,735
04/24/2014 16.17 16.3 15.9801 16.3 181,242
04/23/2014 16.21 16.3 15.97 16.01 73,472
04/22/2014 15.94 16.23 15.852 16.2 116,347
04/21/2014 16.04 16.1 15.8 15.89 80,745
04/17/2014 16.05 16.2 15.88 16 134,186
04/16/2014 15.93 16.07 15.78 15.96 56,179
04/15/2014 15.95 16.11 15.57 15.79 139,867
04/14/2014 16.18 16.31 15.83 15.9 104,968
04/11/2014 16.34 16.41 15.94 15.96 191,628
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?