Historical Stock Prices

TPRE 
$14.91
*  
0.15
1%
Get TPRE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading TPRE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 15.12 15.12 14.87 14.91 165,081
07/01/2015 14.96 15.08 14.86 15.06 363,049
06/30/2015 14.93 14.93 14.71 14.75 223,576
06/29/2015 15.11 15.27 14.71 14.78 446,830
06/26/2015 15.3 15.35 15.12 15.33 1,874,274
06/25/2015 15.34 15.35 15.14 15.3 334,150
06/24/2015 15.35 15.45 15.25 15.27 324,966
06/23/2015 15.27 15.34 15.23 15.28 342,783
06/22/2015 15.41 15.41 15.1251 15.23 337,736
06/19/2015 15.3 15.32 15.17 15.18 338,141
06/18/2015 15.27 15.435 15.25 15.3 227,947
06/17/2015 15.22 15.375 15.11 15.17 264,465
06/16/2015 14.9 15.34 14.78 15.25 611,093
06/15/2015 14.54 14.88 14.5 14.86 642,261
06/12/2015 14.63 14.67 14.53 14.54 122,052
06/11/2015 14.53 14.71 14.52 14.69 167,522
06/10/2015 14.45 14.72 14.4 14.56 204,251
06/09/2015 14.36 14.44 14.31 14.36 166,440
06/08/2015 14.5 14.56 14.33 14.38 156,098
06/05/2015 14.5 14.56 14.43 14.52 129,770
06/04/2015 14.75 14.75 14.44 14.5 132,056
06/03/2015 14.56 14.76 14.501 14.75 250,152
06/02/2015 14.36 14.645 14.32 14.56 201,159
06/01/2015 14.45 14.52 14.25 14.47 219,591
05/29/2015 14.43 14.53 14.35 14.41 256,052
05/28/2015 14.48 14.53 14.38 14.43 351,960
05/27/2015 14.42 14.51 14.3325 14.5 168,649
05/26/2015 14.4 14.48 14.23 14.37 235,437
05/22/2015 14.5 14.53 14.31 14.4 175,569
05/21/2015 14.52 14.6 14.412 14.49 128,393
05/20/2015 14.57 14.59 14.46 14.51 115,837
05/19/2015 14.59 14.61 14.42 14.48 223,842
05/18/2015 14.5 14.71 14.412 14.61 328,610
05/15/2015 14.64 14.64 14.49 14.5 179,409
05/14/2015 14.56 14.68 14.454 14.67 221,292
05/13/2015 14.39 14.49 14.37 14.48 253,413
05/12/2015 14.51 14.51 14.32 14.37 346,106
05/11/2015 14.42 14.75 14.36 14.56 316,600
05/08/2015 13.99 14.48 13.99 14.34 333,829
05/07/2015 13.81 14 13.81 13.96 277,308
05/06/2015 13.76 13.91 13.69 13.85 321,503
05/05/2015 13.72 13.88 13.7 13.76 303,279
05/04/2015 13.76 13.805 13.56 13.76 246,197
05/01/2015 13.47 13.72 13.47 13.7 253,109
04/30/2015 13.65 13.69 13.45 13.48 355,060
04/29/2015 13.86 13.89 13.7232 13.75 155,682
04/28/2015 13.9 14.12 13.82 13.93 223,206
04/27/2015 13.98 13.99 13.8 13.95 316,857
04/24/2015 14.11 14.12 13.93 13.98 89,459
04/23/2015 14.05 14.19 13.92 14.16 211,614
04/22/2015 14 14.05 13.86 14.05 147,447
04/21/2015 14.15 14.24 14 14.01 215,008
04/20/2015 14.15 14.27 14.11 14.17 117,235
04/17/2015 14.28 14.28 14.03 14.09 212,232
04/16/2015 14.33 14.4 14.24 14.38 124,256
04/15/2015 14.2 14.45 14.13 14.4 197,146
04/14/2015 14.15 14.27 14.08 14.19 196,514
04/13/2015 14.15 14.25 14.15 14.18 126,408
04/10/2015 14.12 14.21 14.11 14.17 98,646
04/09/2015 14.2 14.25 14.03 14.13 190,491
04/08/2015 14.07 14.22 14.07 14.13 133,863
04/07/2015 14.2 14.24 14.09 14.09 227,182
04/06/2015 14.04 14.29 14.04 14.24 133,440
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?