Historical Stock Prices

TPRE 
$14.09
*  
0.29
2.02%
Get TPRE Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading TPRE now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 14.28 14.28 14.03 14.09 212,232
04/16/2015 14.33 14.4 14.24 14.38 124,256
04/15/2015 14.2 14.45 14.13 14.4 197,146
04/14/2015 14.15 14.27 14.08 14.19 196,514
04/13/2015 14.15 14.25 14.15 14.18 126,408
04/10/2015 14.12 14.21 14.11 14.17 98,646
04/09/2015 14.2 14.25 14.03 14.13 190,491
04/08/2015 14.07 14.22 14.07 14.13 133,863
04/07/2015 14.2 14.24 14.09 14.09 227,182
04/06/2015 14.04 14.29 14.04 14.24 133,440
04/02/2015 14.3 14.39 14.03 14.09 288,043
04/01/2015 14.15 14.3 14.02 14.29 253,393
03/31/2015 14.2 14.27 14.02 14.15 222,837
03/30/2015 14.14 14.23 14 14.21 216,020
03/27/2015 14.07 14.218 13.99 14.01 210,633
03/26/2015 14.25 14.34 14.1 14.1 130,825
03/25/2015 14.42 14.49 14.21 14.3 198,441
03/24/2015 14.39 14.48 14.25 14.43 190,484
03/23/2015 14.21 14.5 14.21 14.5 325,937
03/20/2015 14.12 14.29 14.01 14.25 447,150
03/19/2015 14.27 14.32 14 14.07 251,802
03/18/2015 14.18 14.375 14.09 14.32 248,225
03/17/2015 14.12 14.28 14 14.21 334,498
03/16/2015 14.4 14.41 14.12 14.18 299,425
03/13/2015 14.25 14.26 14.01 14.14 284,046
03/12/2015 14.12 14.29 14.04 14.29 472,332
03/11/2015 13.95 14.05 13.92 14.05 370,165
03/10/2015 14 14.05 13.865 13.95 529,425
03/09/2015 14.03 14.13 13.99 14.07 367,629
03/06/2015 14.06 14.44 14 14.03 752,364
03/05/2015 14 14.09 13.9 14.08 404,065
03/04/2015 14.02 14.15 13.94 14.07 344,452
03/03/2015 14.07 14.08 13.98 14.01 308,159
03/02/2015 14 14.1099 13.76 14.07 380,187
02/27/2015 13.95 14.13 13.73 14.04 380,045
02/26/2015 13.93 14 13.9 14 235,600
02/25/2015 13.88 13.97 13.79 13.92 154,501
02/24/2015 13.93 13.94 13.7 13.93 191,123
02/23/2015 13.96 13.96 13.7199 13.87 213,591
02/20/2015 13.95 14 13.69 13.96 235,204
02/19/2015 13.85 14.03 13.73 13.93 245,305
02/18/2015 13.8 13.94 13.76 13.87 245,805
02/17/2015 14.11 14.2 13.7 13.76 350,861
02/13/2015 13.85 13.93 13.8 13.91 165,282
02/12/2015 13.9 13.97 13.82 13.88 294,173
02/11/2015 13.87 13.87 13.71 13.81 155,274
02/10/2015 13.9 13.98 13.77 13.9 259,943
02/09/2015 13.86 13.86 13.65 13.77 213,824
02/06/2015 13.76 13.9 13.72 13.84 292,647
02/05/2015 13.9 13.95 13.69 13.76 321,468
02/04/2015 13.51 13.735 13.47 13.64 269,897
02/03/2015 13.5 13.87 13.4598 13.54 290,446
02/02/2015 13.25 13.57 13.13 13.47 364,389
01/30/2015 13.23 13.32 13.12 13.23 385,854
01/29/2015 13.28 13.45 13 13.33 494,197
01/28/2015 13.45 13.588 13.18 13.21 211,311
01/27/2015 13.47 13.61 13.38 13.45 258,527
01/26/2015 13.43 13.68 13.21 13.66 222,274
01/23/2015 13.59 13.6 13.4 13.42 172,173
01/22/2015 13.5 13.59 13.29 13.57 233,883
01/21/2015 13.27 13.42 13.18 13.4 203,339
01/20/2015 13.54 13.71 13.11 13.28 195,058
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?