Quantcast

NASDAQ Last Sale (NLS) Intraday Trade History:
Tapestry, Inc. (TPR)

TPR 
$42.83
*  
0.01
0.02%
Get TPR Alerts
*Delayed - data as of Dec. 15, 2017  -  Find a broker to begin trading TPR now
Exchange:NYSE
Industry: Consumer Non-Durables
Community Rating:
View:    TPR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:
TPR

Tapestry, Inc.

NLS Time (ET) NLS Price NLS Share Volume
15:59:59 $ 42.79  100
15:59:59 $ 42.79   100
15:59:59 $ 42.79  100
15:59:59 $ 42.79   100
15:59:58 $ 42.79  100
15:59:58 $ 42.79   100
15:59:58 $ 42.80  100
15:59:58 $ 42.80   166
15:59:58 $ 42.80  100
15:59:58 $ 42.80   200
15:59:58 $ 42.80  100
15:59:58 $ 42.80   100
15:59:58 $ 42.80  200
15:59:58 $ 42.80   166
15:59:58 $ 42.80  100
15:59:58 $ 42.80   100
15:59:58 $ 42.80  100
15:59:58 $ 42.80   100
15:59:57 $ 42.80  100
15:59:57 $ 42.80   100
15:59:57 $ 42.7975  100
15:59:57 $ 42.7975   100
15:59:57 $ 42.80  100
15:59:57 $ 42.80   100
15:59:56 $ 42.795  100
15:59:56 $ 42.795   100
15:59:56 $ 42.79  900
15:59:56 $ 42.79   900
15:59:55 $ 42.795  100
15:59:55 $ 42.795   100
15:59:55 $ 42.7999  100
15:59:55 $ 42.7999   100
15:59:55 $ 42.80  192
15:59:55 $ 42.80   192
15:59:55 $ 42.795  100
15:59:55 $ 42.795   100
15:59:54 $ 42.80  500
15:59:54 $ 42.80   500
15:59:54 $ 42.795  100
15:59:54 $ 42.795   100
15:59:52 $ 42.80  500
15:59:52 $ 42.80   200
15:59:52 $ 42.80  500
15:59:52 $ 42.80   200
15:59:51 $ 42.80  100
15:59:51 $ 42.80   100
15:59:51 $ 42.795  100
15:59:51 $ 42.795   100
15:59:51 $ 42.795  100
15:59:51 $ 42.795   100






Research Brokers before you trade

Want to trade FX?





Today's Market Activity

NASDAQ 6936.58
80.05  ▲  1.17%
DJIA 24651.74
143.08  ▲  0.58%
S&P 500 2675.81
23.80  ▲  0.90%
Data as of Dec 15, 2017