Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/26/2014 0.0212 0.0264 0.02 0.0249 212,212
11/25/2014 0.0267 0.0267 0.0267 0.0267 130,000
11/24/2014 0.034 0.034 0.0226 0.0269 116,200
11/21/2014 0.03 0.03 0.03 0.03 10,000
11/20/2014 0.03 0.034 0.03 0.03 13,303
11/19/2014 0.0372 0.0372 0.025 0.034 67,500
11/18/2014 0.025 0.03 0.025 0.025 36,000
11/17/2014 0.025 0.03 0.025 0.03 4,333
11/14/2014 0.028 0.0347 0.026 0.0298 85,881
11/13/2014 0.039 0.039 0.028 0.0344 177,600
11/12/2014 0.045 0.0499 0.0311 0.0311 103,900
11/11/2014 0.055 0.055 0.045 0.0499 47,000
11/10/2014 0.055 0.055 0.055 0.055 00
11/07/2014 0.055 0.055 0.05 0.055 12,318
11/06/2014 0.05 0.055 0.05 0.055 14,212
11/05/2014 0.075 0.075 0.05 0.05 42,500
11/04/2014 0.07 0.07 0.051 0.051 281,500
11/03/2014 0.08 0.08 0.051 0.053 206,500
10/31/2014 0.0525 0.08 0.0525 0.07 47,900
10/30/2014 0.09 0.09 0.0515 0.0515 32,000
10/29/2014 0.08 0.08 0.08 0.08 5,150
10/28/2014 0.09 0.09 0.09 0.09 500
10/27/2014 0.079 0.079 0.079 0.079 00
10/24/2014 0.077 0.089 0.077 0.079 20,500
10/23/2014 0.0799 0.0799 0.052 0.076 3,402
10/22/2014 0.094 0.094 0.052 0.052 137,810
10/21/2014 0.085 0.098 0.06 0.082 301,331
10/20/2014 0.06 0.08 0.055 0.08 176,000
10/17/2014 0.055 0.055 0.051 0.055 33,288
10/16/2014 0.055 0.055 0.055 0.055 500
10/15/2014 0.033 0.055 0.033 0.045 353,888
10/14/2014 0.033 0.033 0.033 0.033 2,000
10/13/2014 0.033 0.033 0.033 0.033 500
10/10/2014 0.033 0.033 0.033 0.033 00
10/09/2014 0.033 0.033 0.033 0.033 11,500
10/08/2014 0.033 0.033 0.033 0.033 00
10/07/2014 0.033 0.033 0.033 0.033 500
10/06/2014 0.033 0.033 0.033 0.033 00
10/03/2014 0.033 0.033 0.025 0.033 1,500
10/02/2014 0.033 0.033 0.033 0.033 00
10/01/2014 0.033 0.033 0.033 0.033 11,500
09/30/2014 0.033 0.033 0.033 0.033 500
09/29/2014 0.033 0.033 0.033 0.033 00
09/26/2014 0.033 0.033 0.033 0.033 500
09/25/2014 0.033 0.033 0.033 0.033 00
09/24/2014 0.033 0.033 0.033 0.033 500
09/23/2014 0.033 0.033 0.033 0.033 00
09/22/2014 0.033 0.033 0.033 0.033 56,200
09/19/2014 0.033 0.033 0.025 0.033 27,085
09/18/2014 0.035 0.035 0.035 0.035 00
09/17/2014 0.035 0.035 0.035 0.035 500
09/16/2014 0.035 0.035 0.035 0.035 00
09/15/2014 0.035 0.035 0.035 0.035 15,000
09/12/2014 0.035 0.035 0.035 0.035 500
09/11/2014 0.0396 0.0396 0.0396 0.0396 00
09/10/2014 0.0396 0.0396 0.0396 0.0396 2,500
09/09/2014 0.0397 0.0397 0.0397 0.0397 00
09/08/2014 0.0309 0.0397 0.03 0.0397 50,500
09/05/2014 0.032 0.032 0.03 0.03 26,400
09/04/2014 0.0323 0.0323 0.0323 0.0323 47,600
09/03/2014 0.0498 0.0498 0.0498 0.0498 500
09/02/2014 0.05 0.05 0.05 0.05 00
08/29/2014 0.039 0.05 0.032 0.05 73,264
08/28/2014 0.0319 0.04 0.0319 0.04 12,500
08/27/2014 0.04 0.04 0.04 0.04 500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?