Historical Stock Prices

TPNI 
$0.079
*  
0.003
3.95%
Get TPNI Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TPNI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 0.077 0.089 0.077 0.079 20,500
10/23/2014 0.0799 0.0799 0.052 0.076 3,402
10/22/2014 0.094 0.094 0.052 0.052 137,810
10/21/2014 0.085 0.098 0.06 0.082 301,331
10/20/2014 0.06 0.08 0.055 0.08 176,000
10/17/2014 0.055 0.055 0.051 0.055 33,288
10/16/2014 0.055 0.055 0.055 0.055 500
10/15/2014 0.033 0.055 0.033 0.045 353,888
10/14/2014 0.033 0.033 0.033 0.033 2,000
10/13/2014 0.033 0.033 0.033 0.033 500
10/10/2014 0.033 0.033 0.033 0.033 00
10/09/2014 0.033 0.033 0.033 0.033 11,500
10/08/2014 0.033 0.033 0.033 0.033 00
10/07/2014 0.033 0.033 0.033 0.033 500
10/06/2014 0.033 0.033 0.033 0.033 00
10/03/2014 0.033 0.033 0.025 0.033 1,500
10/02/2014 0.033 0.033 0.033 0.033 00
10/01/2014 0.033 0.033 0.033 0.033 11,500
09/30/2014 0.033 0.033 0.033 0.033 500
09/29/2014 0.033 0.033 0.033 0.033 00
09/26/2014 0.033 0.033 0.033 0.033 500
09/25/2014 0.033 0.033 0.033 0.033 00
09/24/2014 0.033 0.033 0.033 0.033 500
09/23/2014 0.033 0.033 0.033 0.033 00
09/22/2014 0.033 0.033 0.033 0.033 56,200
09/19/2014 0.033 0.033 0.025 0.033 27,085
09/18/2014 0.035 0.035 0.035 0.035 00
09/17/2014 0.035 0.035 0.035 0.035 500
09/16/2014 0.035 0.035 0.035 0.035 00
09/15/2014 0.035 0.035 0.035 0.035 15,000
09/12/2014 0.035 0.035 0.035 0.035 500
09/11/2014 0.0396 0.0396 0.0396 0.0396 00
09/10/2014 0.0396 0.0396 0.0396 0.0396 2,500
09/09/2014 0.0397 0.0397 0.0397 0.0397 00
09/08/2014 0.0309 0.0397 0.03 0.0397 50,500
09/05/2014 0.032 0.032 0.03 0.03 26,400
09/04/2014 0.0323 0.0323 0.0323 0.0323 47,600
09/03/2014 0.0498 0.0498 0.0498 0.0498 500
09/02/2014 0.05 0.05 0.05 0.05 00
08/29/2014 0.039 0.05 0.032 0.05 73,264
08/28/2014 0.0319 0.04 0.0319 0.04 12,500
08/27/2014 0.04 0.04 0.04 0.04 500
08/26/2014 0.04 0.04 0.04 0.04 00
08/25/2014 0.04 0.04 0.04 0.04 5,500
08/22/2014 0.04 0.04 0.04 0.04 00
08/21/2014 0.04 0.04 0.04 0.04 500
08/20/2014 0.04 0.04 0.04 0.04 00
08/19/2014 0.04 0.0424 0.035 0.04 68,800
08/18/2014 0.04 0.04 0.04 0.04 18,730
08/15/2014 0.04 0.04 0.04 0.04 00
08/14/2014 0.039 0.04 0.037 0.04 31,428
08/13/2014 0.0424 0.0424 0.035 0.04 1,200
08/12/2014 0.0424 0.0424 0.0424 0.0424 00
08/11/2014 0.0424 0.0424 0.0424 0.0424 500
08/08/2014 0.0424 0.0424 0.0424 0.0424 00
08/07/2014 0.0424 0.0424 0.0424 0.0424 500
08/06/2014 0.044 0.044 0.044 0.044 00
08/05/2014 0.035 0.044 0.035 0.044 2,330
08/04/2014 0.044 0.044 0.044 0.044 500
08/01/2014 0.046 0.046 0.046 0.046 00
07/31/2014 0.035 0.046 0.035 0.046 825
07/30/2014 0.035 0.046 0.035 0.046 7,100
07/29/2014 0.045 0.046 0.035 0.046 42,369
07/28/2014 0.046 0.046 0.035 0.045 41,000
07/25/2014 0.046 0.046 0.046 0.046 00
07/24/2014 0.046 0.046 0.046 0.046 500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?