NASDAQ Last Sale (NLS) Intraday Trade History:
Triangle Petroleum Corporation (TPLM)

TPLM 
$12
*  
0.04
0.33%
Get TPLM Alerts
*Delayed - data as of Aug. 29, 2014 14:07 ET  -  Find a broker to begin trading TPLM now
Exchange: AMEX
Industry: Energy
Community Rating:
View:    TPLM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TPLM

Triangle Petroleum Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:27:03 $ 12.02  200
14:25:06 $ 12.02   100
14:25:06 $ 12.02  100
14:25:06 $ 12.02   100
14:25:04 $ 12  100
14:25:04 $ 12   100
14:25:04 $ 12  100
14:25:04 $ 12   100
14:25:04 $ 12  100
14:25:04 $ 12   500
14:25:04 $ 12  100
14:25:04 $ 12.0001   200
14:25:04 $ 12.0001  100
14:24:48 $ 12   1,700
14:24:13 $ 12.02  100
14:24:13 $ 12   250
14:24:13 $ 12.01  400
14:24:13 $ 12.01   100
14:24:13 $ 12.02  100
14:24:13 $ 12.02   100
14:24:13 $ 12.03  100
14:24:13 $ 12.03   100
14:24:13 $ 12.02  100
14:24:04 $ 12.02   864
14:24:03 $ 12.03  100
14:24:03 $ 12.03   100
14:24:03 $ 12.03  100
14:24:03 $ 12.03   100
14:24:03 $ 12.03  100
14:24:01 $ 12.0474   415
14:23:38 $ 12.0425  100
14:22:25 $ 12.03   1,632
14:22:25 $ 12.04  100
14:22:25 $ 12.04   100
14:22:25 $ 12.05  100
14:22:25 $ 12.05   100
14:22:25 $ 12.05  100
14:22:17 $ 12.05   100
14:22:14 $ 12.05  100
14:22:14 $ 12.04   2,000
14:22:07 $ 12.03  928
14:22:06 $ 12.04   100
14:22:06 $ 12.04  100
14:21:52 $ 12.0401   1,000
14:21:07 $ 12.04  200
14:21:07 $ 12.04   1,500
14:21:04 $ 12.06  400
14:21:03 $ 12.05   100
14:21:03 $ 12.05  1,000
14:21:03 $ 12.05   100