NASDAQ Last Sale (NLS) Intraday Trade History:
Triangle Petroleum Corporation (TPLM)

TPLM 
$4.96
*  
0.07
1.39%
Get TPLM Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading TPLM now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TPLM

Triangle Petroleum Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 4.97  100
16:00:04 $ 4.97   200
16:00:04 $ 4.97  600
16:00:04 $ 4.97   500
16:00:03 $ 4.97  100
16:00:03 $ 4.98   300
16:00:03 $ 4.98  300
16:00:03 $ 4.98   800
16:00:03 $ 4.98  100
16:00:03 $ 4.98   200
16:00:03 $ 4.98  300
16:00:02 $ 4.98   100
16:00:02 $ 4.98  700
15:59:58 $ 4.98   300
15:59:58 $ 4.98  100
15:59:55 $ 4.98   100
15:59:55 $ 4.98  100
15:59:55 $ 4.98   1,200
15:59:54 $ 4.98  100
15:59:54 $ 4.98   300
15:59:54 $ 4.98  400
15:59:54 $ 4.98   100
15:59:54 $ 4.98  100
15:59:54 $ 4.98   500
15:59:54 $ 4.98  100
15:59:54 $ 4.98   100
15:59:54 $ 4.98  200
15:59:54 $ 4.98   100
15:59:54 $ 4.98  499
15:59:54 $ 4.975   100
15:59:54 $ 4.9713  1,000
15:59:54 $ 4.975   100
15:59:53 $ 4.975  100
15:59:53 $ 4.97   100
15:59:53 $ 4.97  1,500
15:59:53 $ 4.97   100
15:59:53 $ 4.97  100
15:59:53 $ 4.97   100
15:59:53 $ 4.97  200
15:59:53 $ 4.975   100
15:59:53 $ 4.975  100
15:59:53 $ 4.975   100
15:59:53 $ 4.975  100
15:59:53 $ 4.97   100
15:59:52 $ 4.97  100
15:59:51 $ 4.97   200
15:59:50 $ 4.97  200
15:59:50 $ 4.97   200
15:59:50 $ 4.97  200
15:59:50 $ 4.97   200