Historical Stock Prices

TPLM 
$5.13
*  
0.14
2.81%
Get TPLM Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading TPLM now
Exchange: AMEX
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-FEB-2015 TO 29-MAY-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
05/29/2015 4.97 5.23 4.93 5.13 862,905
05/28/2015 4.97 5 4.79 4.99 1,214,838
05/27/2015 5.02 5.07 4.9 5.03 1,252,364
05/26/2015 5.16 5.25 4.95 5.09 1,797,962
05/22/2015 5.3 5.408 5.17 5.25 627,265
05/21/2015 5.11 5.36 5.06 5.33 960,403
05/20/2015 5.06 5.1599 4.91 5.08 926,498
05/19/2015 5.35 5.409 5.02 5.05 1,637,645
05/18/2015 5.43 5.49 5.35 5.46 823,491
05/15/2015 5.36 5.47 5.26 5.41 881,289
05/14/2015 5.75 5.75 5.35 5.37 1,101,482
05/13/2015 5.75 5.78 5.53 5.71 908,844
05/12/2015 5.52 5.745 5.5 5.69 799,899
05/11/2015 5.63 5.65 5.36 5.53 1,025,237
05/08/2015 5.36 5.6 5.22 5.59 1,115,571
05/07/2015 5.38 5.56 5.27 5.36 3,941,094
05/06/2015 5.5 5.68 5.33 5.47 1,076,236
05/05/2015 5.63 5.685 5.3494 5.38 1,402,141
05/04/2015 5.7 5.8199 5.35 5.51 1,132,583
05/01/2015 5.91 6 5.65 5.68 1,021,400
04/30/2015 6.06 6.06 5.76 5.97 1,757,685
04/29/2015 5.49 6 5.44 5.95 1,696,392
04/28/2015 5.34 5.55 5.34 5.47 729,861
04/27/2015 5.51 5.78 5.33 5.33 999,712
04/24/2015 5.45 5.68 5.25 5.51 1,019,779
04/23/2015 5.21 5.46 5.11 5.43 1,043,267
04/22/2015 5.26 5.415 5.11 5.13 1,136,344
04/21/2015 5.76 5.83 5.25 5.26 1,793,867
04/20/2015 5.75 5.97 5.7 5.8 1,205,131
04/17/2015 6.1 6.1 5.73 5.77 1,303,467
04/16/2015 6.06 6.32 5.99 6.02 1,550,386
04/15/2015 5.8 6.34 5.7 6.18 3,016,852
04/14/2015 6 6.49 5.81 5.86 3,925,103
04/13/2015 5.32 5.77 5.32 5.76 1,320,612
04/10/2015 5.38 5.46 5.33 5.37 650,130
04/09/2015 5.51 5.7 5.3 5.32 919,137
04/08/2015 5.97 5.97 5.29 5.37 1,039,025
04/07/2015 5.64 5.995 5.53 5.95 1,531,982
04/06/2015 5.42 5.8 5.35 5.75 1,648,217
04/02/2015 5.02 5.36 4.92 5.34 1,140,373
04/01/2015 4.96 5.3 4.96 5.07 1,411,702
03/31/2015 4.88 5.13 4.86 5.03 626,327
03/30/2015 4.96 5.09 4.82 4.99 707,024
03/27/2015 5.29 5.31 4.94 4.95 1,202,391
03/26/2015 5.25 5.47 5.14 5.4 1,542,274
03/25/2015 5.03 5.22 4.95 5.18 1,085,145
03/24/2015 4.86 5.05 4.81 4.97 741,620
03/23/2015 4.96 5 4.855 4.89 1,418,319
03/20/2015 5.15 5.2 4.86 4.94 1,704,011
03/19/2015 4.84 4.93 4.73 4.88 1,714,990
03/18/2015 4.6 5.02 4.56 4.94 2,016,091
03/17/2015 4.81 4.89 4.58 4.72 2,166,540
03/16/2015 4.87 4.96 4.75 4.89 1,338,471
03/13/2015 4.85 5.05 4.76 5.03 979,564
03/12/2015 5.05 5.07 4.85 4.93 875,051
03/11/2015 4.88 5.03 4.793 5 672,011
03/10/2015 4.95 5.0579 4.75 4.88 1,725,285
03/09/2015 5.03 5.24 4.91 5.02 1,177,695
03/06/2015 5.14 5.27 5.01 5.03 807,978
03/05/2015 5.45 5.45 5.2 5.24 907,976
03/04/2015 5.35 5.47 5.02 5.35 1,484,903
03/03/2015 5.15 5.23 5.02 5.19 1,258,304
03/02/2015 5 5.15 4.88 5 1,308,823
02/27/2015 5.08 5.09 4.88 4.96 1,053,439
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?