NASDAQ Last Sale (NLS) Intraday Trade History:
Texas Pacific Land Trust (TPL)

TPL 
$333.004
*  
5.514
1.68%
Get TPL Alerts
*Delayed - data as of Jan. 17, 2017 14:45 ET  -  Find a broker to begin trading TPL now
Exchange:NYSE
Industry: Energy
Community Rating:
View:    TPL Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TPL

Texas Pacific Land Trust

NLS Time (ET) NLS Price NLS Share Volume
14:49:03 $ 333.40  100
14:49:03 $ 333.49   100
14:38:24 $ 333.004  100
14:37:59 $ 333.999   100
14:37:12 $ 333.999  100
13:50:11 $ 332.175   100
13:50:11 $ 333.05  100
13:27:48 $ 332.785   100
13:27:48 $ 332.785  100
13:05:38 $ 333   100
13:05:36 $ 333.33  100
11:59:04 $ 333.89   100
11:56:24 $ 335.01  100
11:45:19 $ 334.22   100
11:45:19 $ 334.50  100
11:36:29 $ 334   149
11:28:10 $ 334.13  100
11:28:10 $ 334.01   100
11:28:10 $ 334.01  100
11:25:13 $ 334.85   200
11:15:16 $ 336.83  100
11:15:14 $ 335.23   100
11:08:42 $ 336.54  100
11:08:42 $ 336   100
11:08:42 $ 333.94  100
11:08:42 $ 334.08   100
11:08:42 $ 333.99  100
11:08:42 $ 334   100
11:08:42 $ 334  100
11:07:41 $ 333.61   100
11:07:22 $ 332.0095  100
11:06:19 $ 332.88   100
11:06:19 $ 333  100
10:58:11 $ 332.0298   200
10:58:11 $ 332.0199  100
10:58:11 $ 332.948   100
10:35:30 $ 332  100
10:29:31 $ 332.205   100
10:29:30 $ 332.125  100
10:29:13 $ 332.125   300
10:29:13 $ 332.125  100
10:28:33 $ 331.31   100
10:28:33 $ 331.07  100
10:24:23 $ 332.10   600
10:24:16 $ 332.20  100
10:21:21 $ 332.4999   100
10:13:52 $ 334.7592  500
10:13:24 $ 334.20   200
10:13:24 $ 334.92  100
10:13:24 $ 334.12   100