Historical Stock Prices

TPL 
$327.49
*  
8.135
2.55%
Get TPL Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading TPL now
Exchange:NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 319.14 330.13 305.8205 327.49 41,392
01/12/2017 319.62 329.9699 310.64 319.355 51,057
01/11/2017 323.47 323.91 315.1 317.5 10,777
01/10/2017 321.59 324.58 321.59 323 12,712
01/09/2017 321.99 321.99 319.5 321.59 8,445
01/06/2017 323.56 325 319 320.01 20,225
01/05/2017 317.9 328 313 323.68 51,377
01/04/2017 300 308.08 298.37 308.08 32,910
01/03/2017 297.82 301.34 294.796 299.5941 15,823
12/30/2016 297.41 299.62 295.99 296.77 12,332
12/29/2016 298 298 296.0252 297.57 7,993
12/28/2016 301.19 301.19 298 298.01 8,771
12/27/2016 298 301 298 300.25 9,305
12/23/2016 300.97 300.97 299 299 6,406
12/22/2016 299.95 301 295.0001 300.5 11,800
12/21/2016 294 300.02 294 300.02 13,962
12/20/2016 299 301.63 298 300.19 15,011
12/19/2016 302.45 304.54 293.67 297.91 16,339
12/16/2016 297.83 301 297.02 299.13 12,480
12/15/2016 300.8 302.1452 296.98 298.96 12,822
12/14/2016 301.99 302.6 298.2 298.2 7,615
12/13/2016 297.11 305 297.11 303.01 6,627
12/12/2016 307.79 307.79 296.49 297.59 13,475
12/09/2016 303.29 307 295.01 304.4 22,413
12/08/2016 297.411 303.6 294.5 303.6 15,779
12/07/2016 293.51 301.6721 293.51 300.689 5,833
12/06/2016 296.99 299.3943 288.19 295.84 14,408
12/05/2016 303.69 307.0183 297.16 297.16 8,684
12/02/2016 293.79 301.99 291.6749 301.99 21,650
12/01/2016 302.85 304.5 290 293.49 14,863
11/30/2016 292.8 307.1236 291.9271 297.31 41,420
11/29/2016 287.3 292 286.751 289.89 9,074
11/28/2016 292.25 293 287.405 289.2 12,381
11/25/2016 290.12 294.9999 290.12 291.4 3,442
11/23/2016 286.72 292.59 286.3875 291.98 5,388
11/22/2016 295.37 295.37 285.47 287.99 7,581
11/21/2016 293.57 298.17 290.5001 293.99 8,675
11/18/2016 289.01 294.38 286.994 290.58 28,560
11/17/2016 286.881 297.67 281.052 288.01 16,053
11/16/2016 284.95 284.95 279.11 280.47 10,059
11/15/2016 285 286.49 282.05 285.81 18,255
11/14/2016 284 287.69 277.14 281.4 15,739
11/11/2016 285 285.75 280.02 284.28 22,439
11/10/2016 260.32 285.53 260.32 281 25,861
11/09/2016 249 265.66 249 265.66 18,446
11/08/2016 251.85 253.72 250.27 252.43 15,272
11/07/2016 253.5 254.5 251.5 253.5 12,972
11/04/2016 254.42 254.42 249.56 251.03 25,666
11/03/2016 263.68 263.68 254.54 254.54 18,847
11/02/2016 265.78 266 253.97 263.69 22,676
11/01/2016 267.44 270.52 265 266.22 7,092
10/31/2016 267.99 271.6799 265.28 265.28 17,728
10/28/2016 252.11 272.56 250.925 269.44 26,013
10/27/2016 288.7 291.3597 252.5 259.99 69,977
10/26/2016 303.3 303.5 285.77 288 36,941
10/25/2016 297.18 305.25 297.18 304.5 54,884
10/24/2016 289.19 298.49 288 297.01 44,454
10/21/2016 277.85 285.09 277.5 284.99 23,243
10/20/2016 281.44 283.5 276.9 277.99 20,595
10/19/2016 272.65 280.6404 272.65 280.48 19,450
10/18/2016 274.28 280 273.33 273.67 22,785
10/17/2016 277.25 279.51 272.82 272.82 18,069
10/14/2016 273.75 278.0383 268.7501 274.8 42,854
10/13/2016 270.06 271.55 267.13 271.55 27,463
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?