NASDAQ Last Sale (NLS) Intraday Trade History:
Tutor Perini Corporation (TPC)

TPC 
$25.25
*  
0.75
2.88%
Get TPC Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading TPC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TPC

Tutor Perini Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 25.25  100
13:07:20 $ 25.25   100
13:07:20 $ 25.25  100
13:07:19 $ 25.24   100
13:07:16 $ 25.29  100
13:07:15 $ 25.31   100
13:07:15 $ 25.31  100
13:07:15 $ 25.31   100
13:07:15 $ 25.295  100
13:07:15 $ 25.30   100
13:07:15 $ 25.30  100
13:07:15 $ 25.30   100
13:07:14 $ 25.31  100
13:07:14 $ 25.31   168
13:07:14 $ 25.31  132
13:07:14 $ 25.305   100
13:07:14 $ 25.30  100
13:07:14 $ 25.30   100
13:07:13 $ 25.31  100
13:07:13 $ 25.31   100
13:07:12 $ 25.32  100
13:07:12 $ 25.33   100
13:06:20 $ 25.33  100
13:06:20 $ 25.33   100
13:01:33 $ 25.30  100
13:01:33 $ 25.295   100
12:59:41 $ 25.2597  127
12:59:22 $ 25.24   100
12:59:21 $ 25.24  100
12:59:02 $ 25.24   100
12:58:26 $ 25.265  100
12:58:20 $ 25.265   100
12:58:17 $ 25.265  100
12:58:14 $ 25.295   100
12:57:39 $ 25.29  100
12:57:39 $ 25.29   100
12:57:38 $ 25.30  100
12:57:20 $ 25.31   100
12:57:17 $ 25.30  100
12:56:47 $ 25.31   100
12:56:24 $ 25.315  100
12:56:00 $ 25.32   100
12:56:00 $ 25.32  100
12:55:16 $ 25.32   100
12:54:39 $ 25.35  300
12:54:18 $ 25.28   200
12:54:18 $ 25.29  100
12:53:51 $ 25.30   100
12:53:31 $ 25.295  100
12:53:15 $ 25.29   100