Historical Stock Prices

TPC 
$24.19
*  
0.39
1.64%
Get TPC Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TPC now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 23.51 24.36 23.42 24.19 569,616
12/18/2014 23.03 23.87 22.79 23.8 592,110
12/17/2014 20.73 22.1 20.64 21.95 826,057
12/16/2014 20.13 20.877 20.07 20.7 1,063,503
12/15/2014 21.38 21.47 20.26 20.28 402,569
12/12/2014 21.75 22.04 20.93 21.14 441,981
12/11/2014 22.53 22.87 22.07 22.12 237,947
12/10/2014 23.71 23.875 22.39 22.43 284,519
12/09/2014 23.73 24.11 23.64 23.89 409,726
12/08/2014 24.56 24.9 24.006 24.1 147,785
12/05/2014 24.46 24.82 24.38 24.72 236,678
12/04/2014 24.94 25.11 24.29 24.43 164,749
12/03/2014 24.93 25.54 24.93 25.08 154,764
12/02/2014 24.57 25.24 24.5401 24.81 473,666
12/01/2014 25.25 25.25 24.41 24.57 310,934
11/28/2014 25.85 25.9 25.21 25.25 157,689
11/26/2014 26 26.06 25.67 26 153,189
11/25/2014 25.98 26.33 25.76 26 551,652
11/24/2014 25.78 26.27 25.69 25.88 247,186
11/21/2014 25.68 26.44 25.55 25.78 332,384
11/20/2014 24.08 25.39 24.08 25.22 459,420
11/19/2014 24.5 24.57 23.88 24.15 185,827
11/18/2014 24.8 25.16 24.47 24.52 186,017
11/17/2014 25.34 25.34 24.61 24.74 219,603
11/14/2014 25.9 26 25.04 25.35 284,592
11/13/2014 26.74 26.826 25.91 25.96 194,335
11/12/2014 26.44 26.75 26.33 26.74 127,602
11/11/2014 26.89 26.92 26.31 26.65 184,037
11/10/2014 27.2 27.3 26.64 27 144,828
11/07/2014 27.86 27.96 27.09 27.25 292,648
11/06/2014 28 29.2499 27.585 27.89 380,694
11/05/2014 27.97 28.27 27.55 27.85 215,240
11/04/2014 27.33 27.89 27.33 27.65 111,215
11/03/2014 28 28 27.24 27.51 158,894
10/31/2014 27.98 28.23 27.47 28.01 248,712
10/30/2014 26.9 27.71 26.86 27.4 135,763
10/29/2014 27.5 27.77 26.74 27.08 119,802
10/28/2014 26.75 27.55 26.59 27.51 266,909
10/27/2014 26.41 26.672 25.89 26.59 208,115
10/24/2014 26.14 26.71 25.99 26.68 161,924
10/23/2014 25.7 26.59 25.58 26.12 295,025
10/22/2014 25.97 26.12 25.28 25.42 233,305
10/21/2014 25.32 25.96 25.18 25.89 148,719
10/20/2014 25.8 26.05 24.97 25.09 326,095
10/17/2014 25.12 26 25.04 25.84 330,521
10/16/2014 24.33 25.29 24.33 24.77 254,515
10/15/2014 24.07 24.92 23.75 24.86 297,405
10/14/2014 24.19 25.06 24.05 24.47 319,006
10/13/2014 24.02 24.45 23.77 23.84 254,833
10/10/2014 23.93 24.48 23.53 23.97 279,467
10/09/2014 24.76 24.935 23.8925 24.07 206,036
10/08/2014 24.05 24.77 23.7 24.73 271,438
10/07/2014 24.47 24.68 24.06 24.07 132,458
10/06/2014 25.06 25.43 24.67 24.71 123,328
10/03/2014 25.03 25.44 24.63 25 173,459
10/02/2014 25.28 25.51 24.52 24.68 487,203
10/01/2014 26.33 26.33 25.11 25.28 341,933
09/30/2014 27.44 27.55 26.25 26.4 320,633
09/29/2014 27.07 27.81 27.07 27.4 135,089
09/26/2014 27.43 27.685 27.21 27.48 184,469
09/25/2014 27.87 27.87 27.03 27.4 192,204
09/24/2014 27.39 28.02 27.13 28 165,087
09/23/2014 27.88 27.89 27.17 27.33 172,990
09/22/2014 28.42 28.57 27.9 28.03 218,764
09/19/2014 29.17 29.18 28.04 28.64 271,457
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?