Home > Quotes > TOWR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Tower International, Inc. (TOWR)

TOWR 
$19.73
*  
0.27
  negative  
1.35%
Get TOWR Alerts
*Delayed - data as of May 22, 2013 
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TOWR
Tower International, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 19.68  6
15:59:37  $ 19.75   100
15:59:26  $ 19.72  100
15:59:18  $ 19.70   100
15:59:18  $ 19.67  100
15:56:35  $ 19.57   100
15:56:30  $ 19.58  100
15:56:30  $ 19.57   100
15:55:22  $ 19.59  100
15:55:22  $ 19.575   100
15:54:23  $ 19.545  100
15:53:19  $ 19.64   100
15:53:14  $ 19.64  180
15:53:14  $ 19.6399   200
15:53:14  $ 19.61  100
15:53:14  $ 19.6499   300
15:53:14  $ 19.64  100
15:53:14  $ 19.64   200
15:53:14  $ 19.64  100
15:52:13  $ 19.56   100
15:50:45  $ 19.46  100
15:45:54  $ 19.56   199
15:39:30  $ 19.53  100
15:36:36  $ 19.40   200
15:36:36  $ 19.40  100
15:33:56  $ 19.399   100
15:33:55  $ 19.39  100
15:30:47  $ 19.38   800
15:30:47  $ 19.4799  100
15:30:37  $ 19.52   100
15:30:37  $ 19.50  100
15:30:37  $ 19.502   200
15:30:27  $ 19.51  100
15:30:27  $ 19.50   100
15:28:49  $ 19.60  100
15:28:41  $ 19.60   200
15:28:37  $ 19.61  100
15:28:35  $ 19.57   100
15:28:35  $ 19.60  100
15:28:35  $ 19.60   100
15:28:34  $ 19.60  200
15:28:34  $ 19.60   100
15:28:34  $ 19.60  200
15:28:34  $ 19.61   100
15:25:46  $ 19.62  100
15:24:28  $ 19.65   100
15:24:18  $ 19.64  100
15:24:18  $ 19.65   100
15:24:12  $ 19.67  100
15:19:12  $ 19.72   100