NASDAQ Last Sale (NLS) Intraday Trade History:
Tower International, Inc. (TOWR)

TOWR 
$35.59
*  
0.27
0.75%
Get TOWR Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading TOWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TOWR

Tower International, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 35.58  15
15:59:49 $ 35.60   100
15:59:48 $ 35.60  100
15:59:41 $ 35.58   100
15:59:36 $ 35.61  100
15:59:36 $ 35.5901   263
15:59:31 $ 35.61  100
15:58:29 $ 35.58   100
15:56:49 $ 35.585  100
15:56:35 $ 35.59   100
15:56:08 $ 35.58  100
15:56:08 $ 35.58   100
15:56:08 $ 35.58  100
15:56:03 $ 35.57   100
15:55:58 $ 35.58  100
15:55:20 $ 35.565   100
15:55:20 $ 35.57  100
15:54:24 $ 35.5287   100
15:54:01 $ 35.525  100
15:54:01 $ 35.52   100
15:53:52 $ 35.54  100
15:53:51 $ 35.52   100
15:53:50 $ 35.545  100
15:53:31 $ 35.5301   300
15:53:31 $ 35.5301  319
15:53:26 $ 35.56   100
15:53:26 $ 35.56  100
15:52:36 $ 35.55   100
15:51:51 $ 35.53  100
15:51:51 $ 35.53   100
15:51:18 $ 35.55  100
15:51:18 $ 35.55   100
15:51:18 $ 35.55  100
15:50:48 $ 35.523   387
15:50:00 $ 35.53  100
15:48:22 $ 35.51   100
15:46:12 $ 35.52  100
15:45:37 $ 35.5177   562
15:45:13 $ 35.52  100
15:45:13 $ 35.52   100
15:45:09 $ 35.52  100
15:44:55 $ 35.53   100
15:44:53 $ 35.53  100
15:43:01 $ 35.52   100
15:36:53 $ 35.53  100
15:36:53 $ 35.53   100
15:34:52 $ 35.53  100
15:34:34 $ 35.51   100
15:33:07 $ 35.54  100
15:33:07 $ 35.53   100