Tower International, Inc. Historical Stock Prices

TOWR 
$22.94
*  
0.35
1.5%
Get TOWR Alerts
*Delayed - data as of Jan. 26, 2015 13:46 ET  -  Find a broker to begin trading TOWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TOWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 1 Year, From 23-JAN-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
13:46  23.15  23.202  22.606  22.94 134,359
01/23/2015 23.09 23.425 23.08 23.29 197,398
01/22/2015 22.48 23.22 22.24 23.15 452,682
01/21/2015 22.42 22.57 22.15 22.26 123,227
01/20/2015 22.46 22.57 22.04 22.48 171,262
01/16/2015 22 22.73 21.9416 22.38 278,986
01/15/2015 23.25 23.25 21.8201 22.11 363,127
01/14/2015 22.86 23.74 22.86 23.22 225,161
01/13/2015 23.67 24.01 22.79 23.26 284,385
01/12/2015 23.46 23.68 22.22 23.34 232,428
01/09/2015 23.95 23.95 23.37 23.57 109,821
01/08/2015 24.17 24.49 23.4401 23.98 214,552
01/07/2015 23.44 23.87 23.02 23.74 118,910
01/06/2015 24.35 24.4 22.49 23.23 278,861
01/05/2015 24.89 24.915 24.235 24.29 240,088
01/02/2015 25.74 25.82 24.67 25.28 83,362
12/31/2014 26.23 26.23 25.46 25.55 152,962
12/30/2014 25.82 26.2 25.69 26.1 87,481
12/29/2014 25.47 26.25 25.47 26.01 86,064
12/26/2014 25.38 25.62 25.24 25.35 44,935
12/24/2014 25.66 25.66 25.26 25.41 42,354
12/23/2014 25.5 25.95 25.1543 25.56 82,093
12/22/2014 25.2 25.36 24.83 25.2 142,862
12/19/2014 24.25 25.31 24.01 25.25 232,474
12/18/2014 24.22 24.431 23.84 24.2 115,002
12/17/2014 22.67 23.81 22.63 23.81 149,610
12/16/2014 22.32 23.15 22.22 22.67 173,232
12/15/2014 22.93 23.13 22.34 22.46 181,783
12/12/2014 23.5 23.825 22.91 22.92 169,702
12/11/2014 23.7 24.63 23.69 23.91 125,147
12/10/2014 24.62 24.69 23.64 23.7 126,793
12/09/2014 23.97 24.83 23.38 24.82 191,786
12/08/2014 25.59 25.7 24.24 24.45 165,787
12/05/2014 26.69 26.9 25.48 25.63 182,294
12/04/2014 25.96 26.68 25.68 26.66 211,046
12/03/2014 24.69 25.94 24.55 25.92 181,868
12/02/2014 24.37 24.875 24.33 24.69 184,646
12/01/2014 25.4 25.5 24.38 24.41 197,333
11/28/2014 25.56 25.83 25.0501 25.53 109,538
11/26/2014 25.6 25.94 25.24 25.66 156,627
11/25/2014 25.5 25.84 25.33 25.67 136,102
11/24/2014 25.08 25.597 24.96 25.38 173,824
11/21/2014 25.37 25.58 24.96 25.06 144,299
11/20/2014 24.59 25.17 24.59 24.89 137,776
11/19/2014 24.67 24.98 24.37 24.67 130,881
11/18/2014 24 24.87 24 24.78 157,275
11/17/2014 23.57 24.09 23.57 23.8 146,849
11/14/2014 23.57 23.62 23.04 23.57 246,324
11/13/2014 24.09 24.09 23.59 23.62 210,031
11/12/2014 23.81 24.3 23.71 24 240,673
11/11/2014 24.33 24.464 23.77 23.93 241,904
11/10/2014 23.99 24.53 23.97 24.31 337,514
11/07/2014 23.85 24.158 23.82 23.99 246,187
11/06/2014 23.7 23.98 23.66 23.92 252,726
11/05/2014 24.01 24.169 23.55 23.69 128,738
11/04/2014 24.26 24.38 23.63 23.76 122,217
11/03/2014 24.42 24.76 24.08 24.15 171,479
10/31/2014 24.34 24.59 23.845 24.3 333,365
10/30/2014 23.73 24.44 23.462 23.84 216,725
10/29/2014 23.81 23.99 23.23 23.54 157,435
10/28/2014 22.67 23.68 22.67 23.64 232,373
10/27/2014 22.91 22.95 22.29 22.5 216,637
10/24/2014 23.18 23.22 22.83 23.02 225,505
10/23/2014 22.56 23.34 22.29 23.18 225,406
10/22/2014 22.91 22.94 22.26 22.27 148,266
10/21/2014 22.34 23.13 22.19 22.87 140,201
10/20/2014 22.22 22.54 22.13 22.33 164,537
10/17/2014 21.35 22.68 21.35 22.26 391,627
10/16/2014 20.34 21.17 20.04 21 582,653
10/15/2014 20.8 21.2099 20.08 20.74 360,588
10/14/2014 22.23 22.726 21.23 21.3 231,839
10/13/2014 22.21 22.75 21.74 22.09 267,757
10/10/2014 22.31 22.95 21.79 22.15 197,909
10/09/2014 23.9 23.9 22.15 22.48 243,844
10/08/2014 24 24.09 22.72 23.99 327,657
10/07/2014 24.18 24.89 24.01 24.09 254,210
10/06/2014 24.81 25.1275 24.29 24.36 146,366
10/03/2014 25.52 25.87 24.4 24.79 481,131
10/02/2014 24.33 25.4 24.24 25.24 165,044
10/01/2014 25.17 25.67 24.37 25.06 314,145
09/30/2014 27.56 27.57 25.18 25.19 414,070
09/29/2014 27.49 28.17 27.3649 27.67 277,719
09/26/2014 27.52 28.09 27.49 27.94 95,618
09/25/2014 28.02 28.081 27.27 27.5 125,112
09/24/2014 28.55 28.975 28.12 28.2 152,670
09/23/2014 29.1 29.49 28.6 28.64 167,548
09/22/2014 29.99 30.05 28.709 29.46 233,329
09/19/2014 32.1 32.22 30.11 30.11 198,146
09/18/2014 31.92 32.23 31.92 32.01 75,565
09/17/2014 32.07 32.71 31.58 31.81 77,864
09/16/2014 31.52 32.86 31.52 32.08 153,052
09/15/2014 31.8 32.07 31.55 31.71 126,037
09/12/2014 33.25 33.25 31.75 31.84 137,579
09/11/2014 32.57 33.4 32.57 33.39 104,234
09/10/2014 32.99 33.03 32.47 32.72 132,447
09/09/2014 34.1 34.1 32.98 32.98 114,215
09/08/2014 34.09 34.19 33.67 34.1 93,356
09/05/2014 34.71 34.71 33.95 34.23 107,985
09/04/2014 34.88 35.26 34.73 34.84 168,771
09/03/2014 35.2 35.2 34.67 34.76 159,401
09/02/2014 33.49 35.37 33.49 35.14 228,770
08/29/2014 33.31 33.64 32.91 33.53 219,213
08/28/2014 33.19 33.38 32.83 33.2 101,295
08/27/2014 33.28 33.84 32.92 33.45 128,219
08/26/2014 33.45 33.59 32.8001 33.13 121,343
08/25/2014 33.39 33.67 33.238 33.42 139,661
08/22/2014 33.6 33.6 33.05 33.2 136,451
08/21/2014 34.5 34.5 33.32 33.6 182,922
08/20/2014 34.53 34.7 34.01 34.46 136,472
08/19/2014 34.63 34.84 34.11 34.72 141,481
08/18/2014 34.38 34.51 33.74 34.49 149,965
08/15/2014 34.41 34.41 33.086 34.08 192,433
08/14/2014 33.7 34.2 33.34 34.08 340,748
08/13/2014 33.62 33.81 33.01 33.59 273,116
08/12/2014 33.45 33.81 33.2 33.35 247,844
08/11/2014 33.54 33.96 33.48 33.5 172,151
08/08/2014 33.06 33.596 33.05 33.39 99,173
08/07/2014 33.7 33.905 32.71 32.93 208,785
08/06/2014 33.82 34.5 33.32 33.45 218,437
08/05/2014 33.67 34.262 33.5801 34.03 158,778
08/04/2014 33.25 34.04 33.03 33.97 224,591
08/01/2014 31.58 33.2 31.53 33.2 239,780
07/31/2014 34.61 34.7 31.48 31.5 378,502
07/30/2014 35.24 35.24 34.699 35.02 126,040
07/29/2014 35.48 35.67 35.01 35.03 108,736
07/28/2014 35.33 35.88 35.0601 35.42 177,372
07/25/2014 35.44 35.675 35.25 35.59 211,711
07/24/2014 36.97 37.152 35.79 35.86 188,988
07/23/2014 36.36 37 35.997 36.73 187,249
07/22/2014 36 36.67 35.4201 36.12 198,741
07/21/2014 36.23 36.3999 35.2 35.49 216,917
07/18/2014 35.4 36.753 35.32 36.55 169,369
07/17/2014 35.68 36.2825 35.23 35.38 143,476
07/16/2014 36.46 36.66 35.656 35.99 114,083
07/15/2014 36.51 36.93 35.97 36.3 177,314
07/14/2014 35.1 36.64 35.07 36.61 195,159
07/11/2014 34.85 35.17 34.56 34.85 229,360
07/10/2014 34.79 35.7 33.81 34.93 278,320
07/09/2014 36.15 36.19 35.785 35.83 216,533
07/08/2014 35.62 36.15 34.9 36.08 243,866
07/07/2014 36.62 36.62 35.6814 35.84 208,776
07/03/2014 36.3 36.813 36.253 36.65 107,552
07/02/2014 36.75 36.96 36.21 36.42 225,906
07/01/2014 37.21 37.5 36.74 36.74 359,986
06/30/2014 36.44 37.2 36.11 36.84 319,262
06/27/2014 35.91 37.44 35.5801 36.33 1,572,857
06/26/2014 36.31 36.33 35.57 35.92 233,402
06/25/2014 35.1 36.72 35.01 36.3 305,084
06/24/2014 35.54 36.14 35.02 35.29 293,439
06/23/2014 35.3 35.7 35.2 35.43 298,182
06/20/2014 34.73 35.27 34.35 35.08 308,004
06/19/2014 34.5 34.785 34.27 34.46 163,755
06/18/2014 33.92 34.8 33.52 34.47 179,491
06/17/2014 33.7 34.224 33.528 33.93 147,343
06/16/2014 33.2 34.26 33.2 33.65 240,786
06/13/2014 33.4 33.63 32.73 33.18 168,745
06/12/2014 33.4 33.4 32.79 33.35 163,442
06/11/2014 33.47 33.55 32.85 33.44 140,539
06/10/2014 33.19 33.5 32.36 33 184,534
06/09/2014 33 33.73 32.81 33.35 185,105
06/06/2014 32.36 33.038 32.16 32.87 182,852
06/05/2014 31.02 32.181 30.56 32.17 167,762
06/04/2014 30.04 31.04 29.8 31 145,418
06/03/2014 30.03 30.37 29.5 30.22 184,016
06/02/2014 30.64 30.67 29.57 30.11 148,755
05/30/2014 30.75 30.88 30 30.64 292,372
05/29/2014 30.82 30.99 30.44 30.87 102,937
05/28/2014 31.29 31.29 30.48 30.74 230,704
05/27/2014 30.85 31.93 30.8 31.37 267,947
05/23/2014 30.3 30.7 30.12 30.4 157,163
05/22/2014 29.74 30.3 29.658 30.25 119,051
05/21/2014 29.14 29.85 28.95 29.51 96,962
05/20/2014 29.57 29.76 28.63 29.04 156,672
05/19/2014 28.02 29.61 27.84 29.56 160,646
05/16/2014 27.66 28.1 27.41 28.02 123,558
05/15/2014 28.85 28.85 27.03 27.55 243,166
05/14/2014 29.37 29.54 28.85 28.95 134,171
05/13/2014 30 30 28.86 29.31 136,138
05/12/2014 28.24 30 28.14 29.91 233,779
05/09/2014 27.59 28.25 27.5 28.08 153,434
05/08/2014 27.3 27.93 27.3 27.63 182,861
05/07/2014 27.31 27.59 26.71 27.51 138,060
05/06/2014 28.57 28.57 27.11 27.29 149,048
05/05/2014 28.44 28.889 28.18 28.59 153,658
05/02/2014 28.5 28.75 28.26 28.57 130,589
05/01/2014 27.85 28.53 27.68 28.49 199,825
04/30/2014 27 27.83 26.6 27.81 351,013
04/29/2014 26.92 27.28 26.55 26.82 212,808
04/28/2014 27.26 27.37 26.15 26.93 102,241
04/25/2014 27.76 27.86 27.11 27.12 160,753
04/24/2014 27.59 28.06 27.42 27.78 126,182
04/23/2014 27.54 27.89 27.12 27.38 79,503
04/22/2014 27.13 27.66 26.86 27.46 110,951
04/21/2014 26.34 27.08 26.02 26.99 132,170
04/17/2014 26.43 26.7 26.06 26.31 76,363
04/16/2014 26.24 26.71 25.782 26.4 113,735
04/15/2014 26.39 26.44 25.5009 26.15 96,475
04/14/2014 26.47 26.6099 25.73 26.31 165,399
04/11/2014 26.96 27.23 26.15 26.31 159,946
04/10/2014 28.64 28.73 27 27.35 131,782
04/09/2014 28.65 29.07 28.47 28.55 120,175
04/08/2014 28.11 28.84 27.88 28.65 140,979
04/07/2014 29.04 29.1 27.54 28.05 164,970
04/04/2014 30.28 30.28 28.93 29.15 185,104
04/03/2014 29.31 30.0896 28.93 29.88 326,035
04/02/2014 29.04 29.45 28.531 29.32 350,739
04/01/2014 27.36 29.1 27.36 28.83 414,561
03/31/2014 27.1 27.49 26.96 27.22 424,066
03/28/2014 26.04 27.11 26.03 27.06 221,282
03/27/2014 25.72 26.11 25.48 25.9 195,102
03/26/2014 25.56 25.94 25.5 25.66 116,453
03/25/2014 25.49 25.9 25.18 25.25 110,584
03/24/2014 25.67 25.72 24.46 25.35 156,408
03/21/2014 25.78 25.81 25.19 25.73 243,635
03/20/2014 26.13 26.44 25.57 25.73 71,397
03/19/2014 26.57 26.65 26.05 26.17 61,472
03/18/2014 26.23 26.704 26.1001 26.64 103,538
03/17/2014 26.53 26.74 26.06 26.25 116,528
03/14/2014 26.89 27.25 26.1 26.42 233,799
03/13/2014 27.3 27.3 26.4701 26.75 134,005
03/12/2014 26.85 27.59 26.79 27.01 365,797
03/11/2014 26.75 26.77 26.12 26.4 174,034
03/10/2014 26.48 27.05 26.374 26.72 223,303
03/07/2014 26.72 26.98 26.23 26.62 154,573
03/06/2014 26.51 27.56 26.44 26.58 182,325
03/05/2014 26 26.5 26 26.45 229,317
03/04/2014 25.51 26.45 25.39 26.03 218,449
03/03/2014 25.47 25.48 24.61 25.16 146,941
02/28/2014 25.73 26.09 25.39 25.68 205,075
02/27/2014 25.6 25.91 25.221 25.8 101,763
02/26/2014 26.05 26.21 25.58 25.84 133,036
02/25/2014 26.09 26.27 25.85 25.96 223,504
02/24/2014 26.47 26.59 26.01 26.05 177,250
02/21/2014 26.13 26.48 25.77 26.27 135,331
02/20/2014 25.54 26.15 25.268 26.13 228,695
02/19/2014 25 26.17 25 25.53 251,240
02/18/2014 24.7 25.2 24.455 25.1 161,615
02/14/2014 25 25.32 24.19 24.68 329,154
02/13/2014 21.79 25.02 21.641 24.91 895,683
02/12/2014 22.05 22.77 21.94 22.61 287,742
02/11/2014 21.9 22.15 21.766 22.06 121,581
02/10/2014 22.14 22.19 21.52 21.92 143,141
02/07/2014 21 22.3 21 22.12 199,915
02/06/2014 20.84 21.16 20.66 20.79 116,372
02/05/2014 20.77 20.84 20.07 20.66 229,326
02/04/2014 20.64 21.02 20.14 20.84 268,068
02/03/2014 22.14 22.14 20.32 20.54 209,574
01/31/2014 22.27 22.55 22.1 22.23 130,799
01/30/2014 22.54 22.854 22.3 22.67 140,269
01/29/2014 22.41 22.77 22.16 22.35 130,025
01/28/2014 22.7 23.21 22.14 22.62 150,072
01/27/2014 23.16 23.299 21.7 22.63 230,514
01/24/2014 24.14 24.29 22.82 22.96 197,762
01/23/2014 24.29 24.44 23.98 24.31 177,275
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?