Tower International, Inc. Historical Stock Prices

TOWR 
$24.3
*  
0.55
2.32%
Get TOWR Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading TOWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-MAY-2015 TO 27-AUG-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  24.04  24.36  23.54  24.30 153,516
08/27/2015 23.99 24.36 23.54 24.3 154,553
08/26/2015 23.34 23.9 22.57 23.75 292,093
08/25/2015 24.66 24.87 23.04 23.06 131,783
08/24/2015 23.54 25.2104 23.08 23.81 192,313
08/21/2015 24.62 25.3613 24.27 25.15 146,722
08/20/2015 25.87 26.37 24.95 25.11 217,111
08/19/2015 26.36 26.54 25.9 26.24 57,865
08/18/2015 27.15 27.2 26.21 26.66 87,540
08/17/2015 26.5 27.38 26.11 27.15 102,566
08/14/2015 26.44 27.08 26.4 26.68 58,980
08/13/2015 26.48 26.68 26.22 26.42 46,443
08/12/2015 27.74 28.05 26.42 26.68 94,790
08/11/2015 28.07 28.33 27.8 27.98 164,257
08/10/2015 28 28.58 27.88 28.42 140,671
08/07/2015 27.05 27.88 27.05 27.8 144,453
08/06/2015 27.15 27.36 26.75 27.29 74,304
08/05/2015 26.9 27.47 26.86 27.08 79,679
08/04/2015 26.3 26.72 26.27 26.72 115,517
08/03/2015 26.1 26.54 25.86 26.26 112,636
07/31/2015 26.71 26.73 25.95 26.13 130,378
07/30/2015 26.23 27.4 25.63 26.45 142,493
07/29/2015 25.19 25.69 24.95 25.49 106,379
07/28/2015 24.61 25.42 24.41 25.16 112,268
07/27/2015 24.49 24.68 24.08 24.48 80,569
07/24/2015 25.48 25.48 24.39 24.73 95,756
07/23/2015 26.02 26.17 25.42 25.46 91,931
07/22/2015 26.23 26.385 25.79 25.84 64,380
07/21/2015 26.52 26.755 26.31 26.42 77,911
07/20/2015 26.12 26.67 25.9285 26.52 155,863
07/17/2015 26.21 26.58 25.79 26.12 138,780
07/16/2015 26.78 26.8175 26.09 26.25 174,884
07/15/2015 27.29 27.57 26.51 26.54 86,888
07/14/2015 27.81 27.81 27.35 27.44 88,203
07/13/2015 27.38 28.05 27.38 27.92 127,892
07/10/2015 26.41 27.06 26.1 26.91 121,060
07/09/2015 26.34 26.55 25.86 25.99 224,550
07/08/2015 26.89 27.08 25.85 25.92 175,423
07/07/2015 27.02 27.32 26.44 27.23 123,089
07/06/2015 26.77 27.15 26.42 27 133,043
07/02/2015 26.81 27.43 26.72 27.23 95,154
07/01/2015 26.34 27.2 26.19 26.82 144,964
06/30/2015 26.26 26.33 25.88 26.05 113,822
06/29/2015 27.25 27.25 25.91 25.98 111,283
06/26/2015 27.57 28.08 27.27 27.48 259,697
06/25/2015 28.13 28.22 27.14 27.38 65,353
06/24/2015 28.32 28.3399 27.77 28.07 67,149
06/23/2015 27.7 28.41 27.7 28.33 51,762
06/22/2015 27.97 27.97 27.53 27.7 89,359
06/19/2015 27.37 27.88 26.92 27.84 128,409
06/18/2015 26.87 27.58 26.87 27.28 89,263
06/17/2015 27.18 27.24 26.7 26.75 43,182
06/16/2015 26.91 27.41 26.91 27.1 73,715
06/15/2015 27.41 27.41 26.85 26.96 74,217
06/12/2015 27.6 28.05 27.51 27.62 58,933
06/11/2015 28.85 28.85 27.59 27.76 86,802
06/10/2015 28.39 28.94 28.18 28.81 73,099
06/09/2015 27.53 28.2 27.42 28.13 114,680
06/08/2015 27.57 27.88 27.485 27.53 100,736
06/05/2015 27.69 27.77 27.22 27.71 94,433
06/04/2015 27.97 28.36 27.63 27.72 71,100
06/03/2015 27.84 28.27 27.69 28.22 62,655
06/02/2015 27.72 28.5 27.428 27.87 78,538
06/01/2015 27.67 27.98 27.06 27.75 61,961
05/29/2015 27.78 27.78 27.072 27.51 83,803
05/28/2015 27.9 28.28 27.67 27.84 48,888
05/27/2015 28.01 28.08 27.5925 28.04 59,852
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?