Tower International, Inc. Historical Stock Prices

TOWR 
$26.69
*  
0.09
0.34%
Get TOWR Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading TOWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TOWR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 31-DEC-2014 TO 31-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  26.54  26.75  26.34  26.69 133,867
03/31/2015 26.01 26.62 25.9801 26.6 101,551
03/30/2015 25.92 26.25 25.79 26.18 83,435
03/27/2015 25.67 26.26 25.65 25.7 184,748
03/26/2015 25.49 25.99 25.17 25.75 153,894
03/25/2015 25.7 25.83 25.42 25.5 228,233
03/24/2015 25.54 25.99 25.43 25.59 109,356
03/23/2015 25.56 25.94 25.5 25.5 147,575
03/20/2015 24.87 25.57 24.73 25.54 428,394
03/19/2015 24.39 24.892 24.39 24.74 162,370
03/18/2015 23.83 24.57 23.77 24.55 499,533
03/17/2015 23.81 24.08 23.73 23.99 170,633
03/16/2015 24.5 24.5 23.939 23.97 183,934
03/13/2015 25.03 25.21 24.15 24.38 147,203
03/12/2015 25.31 25.46 25.01 25.01 122,697
03/11/2015 24.87 25.53 24.87 25 169,059
03/10/2015 25.47 25.48 24.52 24.86 286,970
03/09/2015 26.1 26.32 25.74 25.87 126,668
03/06/2015 25.78 26.4 25.78 25.95 187,496
03/05/2015 26.3 26.555 26.03 26.16 141,711
03/04/2015 26.77 26.84 26.3 26.34 113,343
03/03/2015 27.25 27.45 26.98 26.98 145,240
03/02/2015 27.05 27.61 26.8901 27.46 166,184
02/27/2015 27.58 27.77 27.07 27.07 179,800
02/26/2015 27.79 28.05 27.67 27.72 61,010
02/25/2015 27.64 27.97 27.64 27.89 96,480
02/24/2015 27.78 28.075 27.67 27.73 109,077
02/23/2015 27.99 28.02 27.35 27.84 249,658
02/20/2015 28.1 28.53 27.9 28.18 149,402
02/19/2015 27.88 28.31 27.795 28.07 177,375
02/18/2015 27.59 28.125 27.51 27.95 269,797
02/17/2015 27.98 28.09 27.35 27.73 290,869
02/13/2015 28.28 28.92 27.441 27.89 380,878
02/12/2015 26.21 29.098 25.82 28.09 399,785
02/11/2015 25.45 25.82 25.35 25.51 164,703
02/10/2015 25.8 25.98 25.27 25.56 99,451
02/09/2015 25.61 26.14 25.38 25.41 158,617
02/06/2015 25.46 25.99 25.38 25.77 186,883
02/05/2015 25.12 25.58 25.04 25.49 126,349
02/04/2015 24.48 25.05 24.17 24.91 189,743
02/03/2015 23.95 24.89 23.8 24.63 197,454
02/02/2015 23.8 23.98 23.4 23.69 148,301
01/30/2015 23.6 23.86 23.04 23.67 228,134
01/29/2015 23.06 23.85 22.956 23.83 151,250
01/28/2015 23.08 23.338 22.72 22.94 224,461
01/27/2015 22.59 23.19 22.59 22.98 237,723
01/26/2015 23.15 23.202 22.606 22.98 263,716
01/23/2015 23.09 23.425 23.08 23.29 197,398
01/22/2015 22.48 23.22 22.24 23.15 452,682
01/21/2015 22.42 22.57 22.15 22.26 123,227
01/20/2015 22.46 22.57 22.04 22.48 171,262
01/16/2015 22 22.73 21.9416 22.38 278,986
01/15/2015 23.25 23.25 21.8201 22.11 363,127
01/14/2015 22.86 23.74 22.86 23.22 225,161
01/13/2015 23.67 24.01 22.79 23.26 284,385
01/12/2015 23.46 23.68 22.22 23.34 232,428
01/09/2015 23.95 23.95 23.37 23.57 109,821
01/08/2015 24.17 24.49 23.4401 23.98 214,552
01/07/2015 23.44 23.87 23.02 23.74 118,910
01/06/2015 24.35 24.4 22.49 23.23 278,861
01/05/2015 24.89 24.915 24.235 24.29 240,088
01/02/2015 25.74 25.82 24.67 25.28 83,362
12/31/2014 26.23 26.23 25.46 25.55 152,962
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?