Tower International, Inc. Historical Stock Prices

TOWR 
$25.41
*  
0.15
0.59%
Get TOWR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TOWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TOWR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
16:00  25.53  25.66  25.26  25.41 42,354
12/24/2014 25.66 25.66 25.26 25.41 42,354
12/23/2014 25.5 25.95 25.1543 25.56 82,093
12/22/2014 25.2 25.36 24.83 25.2 142,862
12/19/2014 24.25 25.31 24.01 25.25 232,474
12/18/2014 24.22 24.431 23.84 24.2 115,002
12/17/2014 22.67 23.81 22.63 23.81 149,610
12/16/2014 22.32 23.15 22.22 22.67 173,232
12/15/2014 22.93 23.13 22.34 22.46 181,783
12/12/2014 23.5 23.825 22.91 22.92 169,702
12/11/2014 23.7 24.63 23.69 23.91 125,147
12/10/2014 24.62 24.69 23.64 23.7 126,793
12/09/2014 23.97 24.83 23.38 24.82 191,786
12/08/2014 25.59 25.7 24.24 24.45 165,787
12/05/2014 26.69 26.9 25.48 25.63 182,294
12/04/2014 25.96 26.68 25.68 26.66 211,046
12/03/2014 24.69 25.94 24.55 25.92 181,868
12/02/2014 24.37 24.875 24.33 24.69 184,646
12/01/2014 25.4 25.5 24.38 24.41 197,333
11/28/2014 25.56 25.83 25.0501 25.53 109,538
11/26/2014 25.6 25.94 25.24 25.66 156,627
11/25/2014 25.5 25.84 25.33 25.67 136,102
11/24/2014 25.08 25.597 24.96 25.38 173,824
11/21/2014 25.37 25.58 24.96 25.06 144,299
11/20/2014 24.59 25.17 24.59 24.89 137,776
11/19/2014 24.67 24.98 24.37 24.67 130,881
11/18/2014 24 24.87 24 24.78 157,275
11/17/2014 23.57 24.09 23.57 23.8 146,849
11/14/2014 23.57 23.62 23.04 23.57 246,324
11/13/2014 24.09 24.09 23.59 23.62 210,031
11/12/2014 23.81 24.3 23.71 24 240,673
11/11/2014 24.33 24.464 23.77 23.93 241,904
11/10/2014 23.99 24.53 23.97 24.31 337,514
11/07/2014 23.85 24.158 23.82 23.99 246,187
11/06/2014 23.7 23.98 23.66 23.92 252,726
11/05/2014 24.01 24.169 23.55 23.69 128,738
11/04/2014 24.26 24.38 23.63 23.76 122,217
11/03/2014 24.42 24.76 24.08 24.15 171,479
10/31/2014 24.34 24.59 23.845 24.3 333,365
10/30/2014 23.73 24.44 23.462 23.84 216,725
10/29/2014 23.81 23.99 23.23 23.54 157,435
10/28/2014 22.67 23.68 22.67 23.64 232,373
10/27/2014 22.91 22.95 22.29 22.5 216,637
10/24/2014 23.18 23.22 22.83 23.02 225,505
10/23/2014 22.56 23.34 22.29 23.18 225,406
10/22/2014 22.91 22.94 22.26 22.27 148,266
10/21/2014 22.34 23.13 22.19 22.87 140,201
10/20/2014 22.22 22.54 22.13 22.33 164,537
10/17/2014 21.35 22.68 21.35 22.26 391,627
10/16/2014 20.34 21.17 20.04 21 582,653
10/15/2014 20.8 21.2099 20.08 20.74 360,588
10/14/2014 22.23 22.726 21.23 21.3 231,839
10/13/2014 22.21 22.75 21.74 22.09 267,757
10/10/2014 22.31 22.95 21.79 22.15 197,909
10/09/2014 23.9 23.9 22.15 22.48 243,844
10/08/2014 24 24.09 22.72 23.99 327,657
10/07/2014 24.18 24.89 24.01 24.09 254,210
10/06/2014 24.81 25.1275 24.29 24.36 146,366
10/03/2014 25.52 25.87 24.4 24.79 481,131
10/02/2014 24.33 25.4 24.24 25.24 165,044
10/01/2014 25.17 25.67 24.37 25.06 314,145
09/30/2014 27.56 27.57 25.18 25.19 414,070
09/29/2014 27.49 28.17 27.3649 27.67 277,719
09/26/2014 27.52 28.09 27.49 27.94 95,618
09/25/2014 28.02 28.081 27.27 27.5 125,112
09/24/2014 28.55 28.975 28.12 28.2 152,670
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?