Tower International, Inc. Historical Stock Prices

TOWR 
$25.46
*  
0.27
1.07%
Get TOWR Alerts
*Delayed - data as of Oct. 1, 2014 11:23 ET  -  Find a broker to begin trading TOWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
View:    TOWR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-JUN-2014 TO 30-SEP-2014

Date Open High Low Close / Last Volume
11:23  24.93  25.67  24.37  25.46 151,027
09/30/2014 27.56 27.57 25.18 25.19 414,070
09/29/2014 27.49 28.17 27.3649 27.67 277,719
09/26/2014 27.52 28.09 27.49 27.94 95,618
09/25/2014 28.02 28.081 27.27 27.5 125,112
09/24/2014 28.55 28.975 28.12 28.2 152,670
09/23/2014 29.1 29.49 28.6 28.64 167,548
09/22/2014 29.99 30.05 28.709 29.46 233,329
09/19/2014 32.1 32.22 30.11 30.11 198,146
09/18/2014 31.92 32.23 31.92 32.01 75,565
09/17/2014 32.07 32.71 31.58 31.81 77,864
09/16/2014 31.52 32.86 31.52 32.08 153,052
09/15/2014 31.8 32.07 31.55 31.71 126,037
09/12/2014 33.25 33.25 31.75 31.84 137,579
09/11/2014 32.57 33.4 32.57 33.39 104,234
09/10/2014 32.99 33.03 32.47 32.72 132,447
09/09/2014 34.1 34.1 32.98 32.98 114,215
09/08/2014 34.09 34.19 33.67 34.1 93,356
09/05/2014 34.71 34.71 33.95 34.23 107,985
09/04/2014 34.88 35.26 34.73 34.84 168,771
09/03/2014 35.2 35.2 34.67 34.76 159,401
09/02/2014 33.49 35.37 33.49 35.14 228,770
08/29/2014 33.31 33.64 32.91 33.53 219,213
08/28/2014 33.19 33.38 32.83 33.2 101,295
08/27/2014 33.28 33.84 32.92 33.45 128,219
08/26/2014 33.45 33.59 32.8001 33.13 121,343
08/25/2014 33.39 33.67 33.238 33.42 139,661
08/22/2014 33.6 33.6 33.05 33.2 136,451
08/21/2014 34.5 34.5 33.32 33.6 182,922
08/20/2014 34.53 34.7 34.01 34.46 136,472
08/19/2014 34.63 34.84 34.11 34.72 141,481
08/18/2014 34.38 34.51 33.74 34.49 149,965
08/15/2014 34.41 34.41 33.086 34.08 192,433
08/14/2014 33.7 34.2 33.34 34.08 340,748
08/13/2014 33.62 33.81 33.01 33.59 273,116
08/12/2014 33.45 33.81 33.2 33.35 247,844
08/11/2014 33.54 33.96 33.48 33.5 172,151
08/08/2014 33.06 33.596 33.05 33.39 99,173
08/07/2014 33.7 33.905 32.71 32.93 208,785
08/06/2014 33.82 34.5 33.32 33.45 218,437
08/05/2014 33.67 34.262 33.5801 34.03 158,778
08/04/2014 33.25 34.04 33.03 33.97 224,591
08/01/2014 31.58 33.2 31.53 33.2 239,780
07/31/2014 34.61 34.7 31.48 31.5 378,502
07/30/2014 35.24 35.24 34.699 35.02 126,040
07/29/2014 35.48 35.67 35.01 35.03 108,736
07/28/2014 35.33 35.88 35.0601 35.42 177,372
07/25/2014 35.44 35.675 35.25 35.59 211,711
07/24/2014 36.97 37.152 35.79 35.86 188,988
07/23/2014 36.36 37 35.997 36.73 187,249
07/22/2014 36 36.67 35.4201 36.12 198,741
07/21/2014 36.23 36.3999 35.2 35.49 216,917
07/18/2014 35.4 36.753 35.32 36.55 169,369
07/17/2014 35.68 36.2825 35.23 35.38 143,476
07/16/2014 36.46 36.66 35.656 35.99 114,083
07/15/2014 36.51 36.93 35.97 36.3 177,314
07/14/2014 35.1 36.64 35.07 36.61 195,159
07/11/2014 34.85 35.17 34.56 34.85 229,360
07/10/2014 34.79 35.7 33.81 34.93 278,320
07/09/2014 36.15 36.19 35.785 35.83 216,533
07/08/2014 35.62 36.15 34.9 36.08 243,866
07/07/2014 36.62 36.62 35.6814 35.84 208,776
07/03/2014 36.3 36.813 36.253 36.65 107,552
07/02/2014 36.75 36.96 36.21 36.42 225,906
07/01/2014 37.21 37.5 36.74 36.74 359,986
06/30/2014 36.44 37.2 36.11 36.84 319,262
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?