Tower International, Inc. Historical Stock Prices

TOWR 
$33.2
*  
0.40
1.19%
Get TOWR Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading TOWR now
Exchange: NYSE
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 21-MAY-2014 TO 21-AUG-2014

Date Open High Low Close / Last Volume
16:00  33.14  33.60  33.05  33.20 136,451
08/21/2014 34.5 34.5 33.32 33.6 182,922
08/20/2014 34.53 34.7 34.01 34.46 136,472
08/19/2014 34.63 34.84 34.11 34.72 141,481
08/18/2014 34.38 34.51 33.74 34.49 149,965
08/15/2014 34.41 34.41 33.086 34.08 192,433
08/14/2014 33.7 34.2 33.34 34.08 340,748
08/13/2014 33.62 33.81 33.01 33.59 273,116
08/12/2014 33.45 33.81 33.2 33.35 247,844
08/11/2014 33.54 33.96 33.48 33.5 172,151
08/08/2014 33.06 33.596 33.05 33.39 99,173
08/07/2014 33.7 33.905 32.71 32.93 208,785
08/06/2014 33.82 34.5 33.32 33.45 218,437
08/05/2014 33.67 34.262 33.5801 34.03 158,778
08/04/2014 33.25 34.04 33.03 33.97 224,591
08/01/2014 31.58 33.2 31.53 33.2 239,780
07/31/2014 34.61 34.7 31.48 31.5 378,502
07/30/2014 35.24 35.24 34.699 35.02 126,040
07/29/2014 35.48 35.67 35.01 35.03 108,736
07/28/2014 35.33 35.88 35.0601 35.42 177,372
07/25/2014 35.44 35.675 35.25 35.59 211,711
07/24/2014 36.97 37.152 35.79 35.86 188,988
07/23/2014 36.36 37 35.997 36.73 187,249
07/22/2014 36 36.67 35.4201 36.12 198,741
07/21/2014 36.23 36.3999 35.2 35.49 216,917
07/18/2014 35.4 36.753 35.32 36.55 169,369
07/17/2014 35.68 36.2825 35.23 35.38 143,476
07/16/2014 36.46 36.66 35.656 35.99 114,083
07/15/2014 36.51 36.93 35.97 36.3 177,314
07/14/2014 35.1 36.64 35.07 36.61 195,159
07/11/2014 34.85 35.17 34.56 34.85 229,360
07/10/2014 34.79 35.7 33.81 34.93 278,320
07/09/2014 36.15 36.19 35.785 35.83 216,533
07/08/2014 35.62 36.15 34.9 36.08 243,866
07/07/2014 36.62 36.62 35.6814 35.84 208,776
07/03/2014 36.3 36.813 36.253 36.65 107,552
07/02/2014 36.75 36.96 36.21 36.42 225,906
07/01/2014 37.21 37.5 36.74 36.74 359,986
06/30/2014 36.44 37.2 36.11 36.84 319,262
06/27/2014 35.91 37.44 35.5801 36.33 1,572,857
06/26/2014 36.31 36.33 35.57 35.92 233,402
06/25/2014 35.1 36.72 35.01 36.3 305,084
06/24/2014 35.54 36.14 35.02 35.29 293,439
06/23/2014 35.3 35.7 35.2 35.43 298,182
06/20/2014 34.73 35.27 34.35 35.08 308,004
06/19/2014 34.5 34.785 34.27 34.46 163,755
06/18/2014 33.92 34.8 33.52 34.47 179,491
06/17/2014 33.7 34.224 33.528 33.93 147,343
06/16/2014 33.2 34.26 33.2 33.65 240,786
06/13/2014 33.4 33.63 32.73 33.18 168,745
06/12/2014 33.4 33.4 32.79 33.35 163,442
06/11/2014 33.47 33.55 32.85 33.44 140,539
06/10/2014 33.19 33.5 32.36 33 184,534
06/09/2014 33 33.73 32.81 33.35 185,105
06/06/2014 32.36 33.038 32.16 32.87 182,852
06/05/2014 31.02 32.181 30.56 32.17 167,762
06/04/2014 30.04 31.04 29.8 31 145,418
06/03/2014 30.03 30.37 29.5 30.22 184,016
06/02/2014 30.64 30.67 29.57 30.11 148,755
05/30/2014 30.75 30.88 30 30.64 292,372
05/29/2014 30.82 30.99 30.44 30.87 102,937
05/28/2014 31.29 31.29 30.48 30.74 230,704
05/27/2014 30.85 31.93 30.8 31.37 267,947
05/23/2014 30.3 30.7 30.12 30.4 157,163
05/22/2014 29.74 30.3 29.658 30.25 119,051
05/21/2014 29.14 29.85 28.95 29.51 96,962
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?