TOWN

NASDAQ Last Sale (NLS) Intraday Trade History:
Towne Bank (TOWN)

$14.64
*  
0.03
0.21%
Get TOWN Alerts
*Delayed - data as of Aug. 22, 2014 15:56 ET  -  Find a broker to begin trading TOWN now
Exchange: NASDAQ

Community Rating:
View:    TOWN After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Towne Bank

Towne Bank
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 14.62  3,331
16:00:01 $ 14.62   1,615
16:00:01 $ 14.62  49
16:00:01 $ 14.62   71
16:00:01 $ 14.62  69
16:00:01 $ 14.62   400
16:00:01 $ 14.62  100
16:00:01 $ 14.62   1,000
16:00:01 $ 14.62  1,515
16:00:01 $ 14.62   300
16:00:01 $ 14.62  1,735
16:00:00 $ 14.62   10,185
15:59:54 $ 14.62  100
15:59:52 $ 14.62   100
15:59:37 $ 14.62  100
15:59:32 $ 14.62   100
15:59:27 $ 14.62  100
15:59:22 $ 14.62   100
15:59:12 $ 14.62  100
15:59:07 $ 14.62   100
15:58:56 $ 14.61  100
15:58:56 $ 14.61   100
15:58:56 $ 14.60  100
15:58:56 $ 14.60   100
15:58:51 $ 14.61  100
15:58:51 $ 14.61   120
15:57:30 $ 14.625  100
15:57:29 $ 14.625   100
15:57:26 $ 14.6359  500
15:56:14 $ 14.64   100
15:55:45 $ 14.625  100
15:55:24 $ 14.625   100
15:55:09 $ 14.64  100
15:55:09 $ 14.625   100
15:53:33 $ 14.62  100
15:52:22 $ 14.635   100
15:50:00 $ 14.63  100
15:50:00 $ 14.63   100
15:50:00 $ 14.63  100
15:50:00 $ 14.63   399
15:50:00 $ 14.64  100
15:50:00 $ 14.62   100
15:50:00 $ 14.63  200
15:50:00 $ 14.63   100
15:50:00 $ 14.63  125
15:50:00 $ 14.63   200
15:50:00 $ 14.64  200
15:50:00 $ 14.63   100
15:50:00 $ 14.63  100
15:48:56 $ 14.59   100