TOWN

NASDAQ Last Sale (NLS) Intraday Trade History:
Towne Bank (TOWN)

$15.87
*  
0.12
0.75%
Get TOWN Alerts
*Delayed - data as of May 22, 2015  -  Find a broker to begin trading TOWN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Towne Bank

Towne Bank

NLS Time (ET) NLS Price NLS Share Volume
16:03:57 $ 15.87  48
16:03:57 $ 15.87   476
16:03:57 $ 15.87  120
16:03:57 $ 15.87   7
16:03:57 $ 15.87  381
16:03:57 $ 15.87   1,908
16:03:57 $ 15.87  197
16:03:57 $ 15.87   500
16:03:57 $ 15.87  18
16:03:57 $ 15.87   242
16:03:57 $ 15.87  87
16:03:57 $ 15.87   88
16:03:57 $ 15.87  1,750
16:03:57 $ 15.90   100
16:03:57 $ 15.89  100
16:03:57 $ 15.90   100
16:03:56 $ 15.87  127
16:03:53 $ 15.90   178
16:03:53 $ 15.90  122
16:03:52 $ 15.91   100
16:03:52 $ 15.90  100
16:03:50 $ 15.91   100
16:03:50 $ 15.91  100
16:03:50 $ 15.90   100
16:03:50 $ 15.90  100
16:03:49 $ 15.89   100
16:03:49 $ 15.88  100
16:03:49 $ 15.88   100
16:03:49 $ 15.88  200
16:00:41 $ 15.91   109
16:00:30 $ 15.91  100
15:59:38 $ 15.87   100
15:59:30 $ 15.91  100
15:59:02 $ 15.87   106
15:58:34 $ 15.88  100
15:58:32 $ 15.89   100
15:58:31 $ 15.895  100
15:57:49 $ 15.89   100
15:57:48 $ 15.89  100
15:57:41 $ 15.90   100
15:57:23 $ 15.90  100
15:57:17 $ 15.90   100
15:56:01 $ 15.87  100
15:55:45 $ 15.874   100
15:55:45 $ 15.90  2,000
15:55:40 $ 15.87   100
15:52:08 $ 15.88  100
15:50:57 $ 15.91   100
15:50:57 $ 15.91  100
15:50:49 $ 15.92   100