TOWN

NASDAQ Last Sale (NLS) Intraday Trade History:
Towne Bank (TOWN)

$15.68
*  
0.07
0.44%
Get TOWN Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading TOWN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Towne Bank

Towne Bank
NLS Time (ET) NLS Price NLS Share Volume
13:00:49 $ 15.68  251
13:00:49 $ 15.68   419
13:00:49 $ 15.68  83
13:00:49 $ 15.68   1,000
13:00:49 $ 15.68  72
13:00:49 $ 15.68   509
13:00:49 $ 15.68  500
13:00:48 $ 15.68   2,834
13:00:47 $ 15.67  100
13:00:45 $ 15.65   100
13:00:45 $ 15.64  100
13:00:45 $ 15.64   100
13:00:45 $ 15.64  100
13:00:43 $ 15.63   100
13:00:42 $ 15.63  100
13:00:42 $ 15.63   100
13:00:41 $ 15.63  100
12:59:30 $ 15.68   100
12:58:59 $ 15.64  100
12:58:21 $ 15.61   100
12:57:21 $ 15.58  100
12:56:36 $ 15.59   100
12:56:12 $ 15.63  100
12:49:05 $ 15.64   100
12:44:40 $ 15.65  100
12:44:40 $ 15.65   100
12:44:38 $ 15.65  100
12:44:37 $ 15.66   100
12:41:15 $ 15.65  100
12:38:00 $ 15.66   100
12:38:00 $ 15.66  100
12:34:08 $ 15.62   100
12:30:44 $ 15.65  100
12:30:44 $ 15.65   100
12:30:38 $ 15.61  100
12:27:07 $ 15.65   100
12:12:06 $ 15.65  100
11:58:53 $ 15.68   197
11:58:53 $ 15.68  100
11:58:52 $ 15.68   100
11:55:05 $ 15.71  100
11:55:05 $ 15.71   100
11:55:05 $ 15.71  100
11:39:59 $ 15.70   100
11:39:54 $ 15.71  100
11:28:29 $ 15.70   100
11:23:43 $ 15.70  100
11:20:21 $ 15.7415   200
11:13:57 $ 15.69  100
11:07:28 $ 15.74   200