TOWN

Historical Stock Prices

$15.57
*  
0.12
0.76%
Get TOWN Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TOWN now
Exchange: NASDAQ

Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 15.7 15.75 15.5051 15.57 49,730
01/22/2015 15.4 15.71 15.26 15.69 128,082
01/21/2015 15.26 15.54 15.17 15.28 58,510
01/20/2015 15.41 15.7 15.16 15.34 103,150
01/16/2015 15.12 15.56 15.12 15.49 78,853
01/15/2015 15.4 15.51 14.93 15.18 137,665
01/14/2015 15.31 15.62 15.31 15.44 84,569
01/13/2015 15.64 15.77 15.36 15.54 185,158
01/12/2015 15.45 15.57 15.08 15.44 105,655
01/09/2015 15.4 15.5 15.25 15.29 74,960
01/08/2015 15.44 15.56 15.33 15.45 48,555
01/07/2015 15.51 15.51 15.12 15.3 73,972
01/06/2015 15.77 15.86 15.27 15.37 139,020
01/05/2015 15.21 15.86 15.2 15.77 162,605
01/02/2015 15.14 15.44 14.89 15.35 179,127
12/31/2014 15.62 15.7 15.08 15.12 74,120
12/30/2014 15.6 15.74 15.42 15.53 43,457
12/29/2014 15.67 15.73 15.52 15.7 60,611
12/26/2014 15.67 15.69 15.52 15.62 37,269
12/24/2014 15.8 15.8 15.51 15.68 20,600
12/23/2014 15.74 15.83 15.45 15.75 34,681
12/22/2014 15.77 15.85 15.68 15.76 42,504
12/19/2014 15.78 15.9 15.154 15.8 193,468
12/18/2014 15.49 15.95 15.45 15.83 127,375
12/17/2014 15.04 15.48 14.96 15.41 97,927
12/16/2014 14.75 15.24 14.75 15.06 65,758
12/15/2014 14.8 14.91 14.8 14.83 54,947
12/12/2014 14.78 15.02 14.66 14.69 79,285
12/11/2014 14.98 15.21 14.88 15.01 53,527
12/10/2014 15.21 15.25 14.86 14.94 84,393
12/09/2014 14.85 15.3 14.7401 15.3 62,047
12/08/2014 15.02 15.2 15 15.02 40,302
12/05/2014 14.64 15.14 14.62 15.05 52,662
12/04/2014 14.85 14.85 14.57 14.67 41,655
12/03/2014 14.67 14.89 14.5 14.85 40,007
12/02/2014 14.45 14.78 14.45 14.65 39,890
12/01/2014 14.43 14.54 14.35 14.38 31,666
11/28/2014 14.63 14.63 14.4 14.41 23,478
11/26/2014 14.589 14.69 14.53 14.69 19,802
11/25/2014 14.73 14.75 14.59 14.62 16,360
11/24/2014 14.55 14.76 14.5101 14.75 33,560
11/21/2014 14.76 14.76 14.42 14.51 44,304
11/20/2014 14.5 14.58 14.32 14.53 35,669
11/19/2014 14.76 14.76 14.51 14.56 39,847
11/18/2014 14.8 14.85 14.6882 14.82 36,879
11/17/2014 14.8 14.84 14.62 14.79 47,137
11/14/2014 14.96 15.025 14.81 14.86 51,749
11/13/2014 15.15 15.15 14.995 15 58,307
11/12/2014 15.04 15.1 14.93 15.07 61,169
11/11/2014 14.97 15.14 14.87 15.13 57,977
11/10/2014 14.82 14.89 14.6848 14.89 35,537
11/07/2014 14.88 14.88 14.71 14.8 33,362
11/06/2014 14.85 14.93 14.65 14.91 34,854
11/05/2014 14.84 15 14.75 14.85 27,053
11/04/2014 14.77 14.91 14.66 14.7 30,656
11/03/2014 15.16 15.21 14.74 14.86 43,934
10/31/2014 15.22 15.24 14.97 15.16 99,158
10/30/2014 14.77 15.23 14.58 15.1 94,843
10/29/2014 14.62 14.9 14.61 14.84 66,421
10/28/2014 14.28 14.68 14.19 14.65 78,825
10/27/2014 14.19 14.27 14.11 14.18 22,258
10/24/2014 14.51 14.51 14.24 14.24 22,456
10/23/2014 14.36 14.49 14.17 14.43 49,166
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?