TOUR

Historical Stock Prices

$10.24
*  
0.03
0.29%
Get TOUR Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TOUR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 23-JUN-2016 TO 23-SEP-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
09/23/2016 10.04 10.3609 10.04 10.23 447,748
09/22/2016 10.12 10.5 10.12 10.21 390,285
09/21/2016 9.7 10.295 9.69 10.24 418,887
09/20/2016 9.59 9.75 9.49 9.73 204,050
09/19/2016 9.98 9.99 9.495 9.51 252,076
09/16/2016 9.81 10.17 9.75 10.03 174,811
09/15/2016 9.76 9.83 9.66 9.81 72,484
09/14/2016 9.67 9.94 9.67 9.73 219,449
09/13/2016 9.89 9.89 9.52 9.71 353,415
09/12/2016 9.81 10.05 9.46 10.02 412,766
09/09/2016 10.47 10.57 10.05 10.11 1,201,101
09/08/2016 9.95 10.68 9.95 10.62 1,224,186
09/07/2016 9.79 9.94 9.75 9.93 349,130
09/06/2016 9.55 9.845 9.51 9.73 564,343
09/02/2016 9.38 9.5 9.3 9.5 279,757
09/01/2016 9.21 9.41 9.16 9.34 245,095
08/31/2016 9.46 9.46 9.12 9.16 194,907
08/30/2016 9.6 9.68 9.23 9.5 502,553
08/29/2016 8.52 9.57 8.49 9.57 1,242,501
08/26/2016 8.44 8.6 8.44 8.49 220,533
08/25/2016 8.37 8.74 8.33 8.38 499,998
08/24/2016 8.65 8.83 8.4 8.41 477,128
08/23/2016 8.9 9.3 8.43 8.51 1,371,336
08/22/2016 9.48 9.54 9.3 9.51 391,531
08/19/2016 9.72 9.81 9.6601 9.72 118,713
08/18/2016 9.83 9.94 9.66 9.75 299,363
08/17/2016 9.8 10.18 9.71 9.88 397,984
08/16/2016 9.44 9.8 9.3248 9.78 383,307
08/15/2016 9.27 9.45 9.24 9.41 536,261
08/12/2016 9.09 9.28 9.09 9.28 217,509
08/11/2016 9.12 9.15 9.07 9.1 160,136
08/10/2016 8.94 9.19 8.89 9.11 175,947
08/09/2016 8.85 9.005 8.74 8.92 176,926
08/08/2016 8.91 9.05 8.75 8.84 157,353
08/05/2016 8.8 8.99 8.79 8.97 213,288
08/04/2016 8.96 9.07 8.65 8.73 406,322
08/03/2016 8.77 9.03 8.62 9 86,408
08/02/2016 9.01 9.06 8.74 8.79 267,623
08/01/2016 9.04 9.12 8.95 9.01 205,067
07/29/2016 9.04 9.1 8.87 9.01 359,634
07/28/2016 8.8 9.12 8.79 9.1 276,952
07/27/2016 8.66 8.96 8.62 8.84 296,427
07/26/2016 8.67 8.79 8.6 8.65 391,389
07/25/2016 8.77 8.94 8.62 8.65 143,811
07/22/2016 8.75 8.92 8.75 8.77 171,416
07/21/2016 9 9.09 8.74 8.76 176,726
07/20/2016 8.97 9.09 8.85 9.04 180,620
07/19/2016 9.15 9.165 8.96 8.96 160,689
07/18/2016 9.37 9.39 8.96 9.11 405,534
07/15/2016 9.66 9.67 9.34 9.36 182,958
07/14/2016 9.41 9.76 9.275 9.67 581,212
07/13/2016 9.2 9.49 9.09 9.32 386,889
07/12/2016 9.24 9.33 9.09 9.2 373,335
07/11/2016 8.89 9.25 8.89 9.22 281,059
07/08/2016 9 9 8.82 8.87 172,522
07/07/2016 8.9 9.18 8.9 9.03 181,973
07/06/2016 8.94 9.06 8.83 8.9 552,607
07/05/2016 8.72 9.064 8.54 8.95 643,535
07/01/2016 8.44 8.85 8.41 8.8 669,096
06/30/2016 8.4 8.45 8.1901 8.43 549,882
06/29/2016 8.3 8.4 8.22 8.38 255,215
06/28/2016 8.25 8.4 8.15 8.18 342,508
06/27/2016 8.43 8.43 7.99 8.13 471,263
06/24/2016 8.07 8.66 8.02 8.45 575,294
06/23/2016 8.33 8.67 8.25 8.47 360,418
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?