TOUR

Historical Stock Prices

$9.13
*  
0.25
2.67%
Get TOUR Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading TOUR now
Exchange:NASDAQ
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 13-OCT-2016 TO 13-JAN-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
01/13/2017 9.37 9.4 9.11 9.13 97,033
01/12/2017 9.56 9.6 9.23 9.38 130,910
01/11/2017 9.29 9.5 9.28 9.4 118,350
01/10/2017 9.29 9.35 9.2 9.3 107,448
01/09/2017 9.07 9.34 9 9.28 310,174
01/06/2017 8.92 9.11 8.821 9.05 166,484
01/05/2017 8.81 9.06 8.73 8.88 95,020
01/04/2017 8.74 9 8.74 8.8 100,470
01/03/2017 8.8 9.08 8.68 8.78 91,178
12/30/2016 8.62 8.78 8.57 8.75 90,450
12/29/2016 8.69 8.863 8.55 8.6 87,970
12/28/2016 8.75 8.8 8.615 8.79 134,978
12/27/2016 8.68 8.8 8.68 8.77 32,972
12/23/2016 8.65 8.86 8.505 8.77 120,528
12/22/2016 8.51 8.702 8.31 8.67 152,691
12/21/2016 8.42 8.75 8.38 8.49 182,354
12/20/2016 8.45 8.46 8.34 8.45 115,379
12/19/2016 8.4 8.57 8.4 8.46 96,224
12/16/2016 8.68 8.76 8.42 8.47 589,648
12/15/2016 8.46 8.73 8.36 8.64 146,795
12/14/2016 8.65 8.73 8.5 8.51 167,862
12/13/2016 8.88 8.9 8.6081 8.64 129,775
12/12/2016 8.7 8.8 8.665 8.75 154,730
12/09/2016 8.55 8.855 8.49 8.79 130,983
12/08/2016 8.69 8.69 8.41 8.58 169,568
12/07/2016 8.58 8.65 8.38 8.63 103,611
12/06/2016 8.58 8.66 8.36 8.57 161,135
12/05/2016 7.81 8.53 7.81 8.525 307,743
12/02/2016 8.71 8.79 8.03 8.05 589,009
12/01/2016 9.09 9.09 8.71 8.76 225,353
11/30/2016 8.74 9.19 8.7 9.08 145,997
11/29/2016 9.19 9.32 9.19 9.21 132,935
11/28/2016 9.13 9.24 9.13 9.19 89,418
11/25/2016 9.24 9.24 9 9.1 69,785
11/23/2016 9.25 9.3695 9.12 9.19 228,804
11/22/2016 9.2 9.28 9.12 9.26 91,955
11/21/2016 9.25 9.26 9.05 9.2 192,292
11/18/2016 9.11 9.2495 9.05 9.21 104,539
11/17/2016 9.03 9.11 9.0107 9.06 120,496
11/16/2016 8.91 9.2208 8.91 9.02 151,918
11/15/2016 8.74 8.91 8.67 8.91 105,272
11/14/2016 8.75 8.86 8.69 8.72 59,800
11/11/2016 8.66 8.85 8.6 8.71 105,654
11/10/2016 8.94 9.235 8.68 8.68 78,931
11/09/2016 8.55 9.05 8.55 8.9 164,548
11/08/2016 8.9 8.909 8.78 8.78 116,909
11/07/2016 8.81 9.07 8.7322 8.9 143,706
11/04/2016 8.858 8.895 8.67 8.68 67,182
11/03/2016 8.63 8.91 8.63 8.72 159,936
11/02/2016 8.71 8.81 8.61 8.67 184,864
11/01/2016 9.03 9.0599 8.65 8.69 284,688
10/31/2016 9.13 9.15 8.91 8.99 201,183
10/28/2016 9.42 9.47 9.13 9.13 152,519
10/27/2016 9.63 9.65 9.45 9.48 110,606
10/26/2016 9.55 9.69 9.54 9.6 69,610
10/25/2016 9.55 9.8 9.51 9.57 59,309
10/24/2016 9.9 9.9 9.56 9.6 154,591
10/21/2016 9.84 9.91 9.7 9.82 68,470
10/20/2016 9.7 9.89 9.67 9.87 66,159
10/19/2016 9.63 9.79 9.63 9.75 118,566
10/18/2016 9.94 9.94 9.61 9.64 239,824
10/17/2016 9.85 9.89 9.57 9.82 115,540
10/14/2016 10.15 10.26 9.89 9.89 146,553
10/13/2016 10.14 10.14 9.48 10.07 314,285
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?