Total Energy Services Inc. Historical Stock Prices

TOTZF 
$19.2358
*  
unch
unch
Get TOTZF Alerts
*Delayed - data as of Sep. 16, 2014  -  Find a broker to begin trading TOTZF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 16-JUN-2014 TO 16-SEP-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  19.2358 0
09/16/2014 19.2358 19.2358 19.2358 19.2358 00
09/15/2014 19.2358 19.2358 19.2358 19.2358 00
09/12/2014 19.2358 19.2358 19.2358 19.2358 00
09/11/2014 19.2358 19.2358 19.2358 19.2358 00
09/10/2014 19.4036 19.4036 19.2119 19.2358 2,000
09/09/2014 20.125 20.125 20.125 20.125 00
09/08/2014 20.125 20.125 20.125 20.125 00
09/05/2014 20.125 20.125 20.125 20.125 500
09/04/2014 20.9869 21.1345 20.9869 21.1345 500
09/03/2014 20.2813 20.2813 20.2813 20.2813 00
09/02/2014 20.2813 20.2813 20.2813 20.2813 00
08/29/2014 20.2813 20.2813 20.2813 20.2813 00
08/28/2014 20.2813 20.2813 20.2813 20.2813 00
08/27/2014 20.2813 20.2813 20.2813 20.2813 00
08/26/2014 20.2813 20.2813 20.2813 20.2813 1,000
08/25/2014 20.28 20.28 20.28 20.28 00
08/22/2014 20.28 20.28 20.28 20.28 00
08/21/2014 20.28 20.28 20.28 20.28 00
08/20/2014 20.28 20.28 20.28 20.28 00
08/19/2014 20.28 20.28 20.28 20.28 00
08/18/2014 20.28 20.28 20.28 20.28 00
08/15/2014 20.2616 20.28 20.2616 20.28 240
08/14/2014 20.7074 20.7074 20.7074 20.7074 240
08/13/2014 20.427 20.427 20.427 20.427 00
08/12/2014 20.427 20.427 20.427 20.427 00
08/11/2014 20.427 20.427 20.427 20.427 00
08/08/2014 20.427 20.427 20.427 20.427 00
08/07/2014 20.427 20.427 20.427 20.427 00
08/06/2014 20.427 20.427 20.427 20.427 00
08/05/2014 20.427 20.427 20.427 20.427 00
08/04/2014 20.427 20.427 20.427 20.427 00
08/01/2014 20.427 20.427 20.427 20.427 00
07/31/2014 20.427 20.427 20.427 20.427 00
07/30/2014 20.427 20.427 20.427 20.427 00
07/29/2014 20.427 20.427 20.427 20.427 00
07/28/2014 20.427 20.427 20.427 20.427 4,600
07/25/2014 21.62 21.62 21.62 21.62 00
07/24/2014 21.62 21.62 21.62 21.62 00
07/23/2014 21.62 21.62 21.62 21.62 00
07/22/2014 21.62 21.62 21.62 21.62 00
07/21/2014 21.62 21.62 21.62 21.62 00
07/18/2014 21.686 21.686 21.62 21.62 200
07/17/2014 21.6217 21.6217 21.6217 21.6217 00
07/16/2014 21.6217 21.6217 21.6217 21.6217 00
07/15/2014 21.6217 21.6217 21.6217 21.6217 00
07/14/2014 21.6217 21.6217 21.6217 21.6217 00
07/11/2014 21.6217 21.6217 21.6217 21.6217 00
07/10/2014 21.6217 21.6217 21.6217 21.6217 00
07/09/2014 21.6217 21.6217 21.6217 21.6217 00
07/08/2014 21.5464 21.6217 21.5464 21.6217 6,800
07/07/2014 19.59 19.59 19.59 19.59 00
07/03/2014 19.59 19.59 19.59 19.59 00
07/02/2014 19.59 19.59 19.59 19.59 00
07/01/2014 19.59 19.59 19.59 19.59 00
06/30/2014 19.59 19.59 19.59 19.59 00
06/27/2014 19.59 19.59 19.59 19.59 00
06/26/2014 19.59 19.59 19.59 19.59 00
06/25/2014 19.59 19.59 19.59 19.59 00
06/24/2014 19.59 19.59 19.59 19.59 00
06/23/2014 19.59 19.59 19.59 19.59 00
06/20/2014 19.59 19.59 19.59 19.59 00
06/19/2014 19.59 19.59 19.59 19.59 00
06/18/2014 19.59 19.59 19.59 19.59 00
06/17/2014 19.59 19.59 19.59 19.59 00
06/16/2014 19.59 19.59 19.59 19.59 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?