Historical Stock Prices

TOTZF 
$11.1247
*  
unch
unch
Get TOTZF Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading TOTZF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 11.1247 11.1247 11.1247 11.1247 00
01/29/2015 11.1247 11.1247 11.1247 11.1247 00
01/28/2015 11.1247 11.1247 11.1247 11.1247 00
01/27/2015 11.1247 11.1247 11.1247 11.1247 00
01/26/2015 11.1247 11.1247 11.1247 11.1247 00
01/23/2015 11.1247 11.1247 11.1247 11.1247 00
01/22/2015 11.1247 11.1247 11.1247 11.1247 00
01/21/2015 11.1247 11.1247 11.1247 11.1247 00
01/20/2015 11.1247 11.1247 11.1247 11.1247 00
01/16/2015 11.1247 11.1247 11.1247 11.1247 00
01/15/2015 11.1247 11.1247 11.1247 11.1247 00
01/14/2015 11.1247 11.1247 11.1247 11.1247 00
01/13/2015 11.1247 11.1247 11.1247 11.1247 00
01/12/2015 11.1247 11.1247 11.1247 11.1247 00
01/09/2015 11.1247 11.1247 11.1247 11.1247 00
01/08/2015 11.1247 11.1247 11.1247 11.1247 00
01/07/2015 11.1247 11.1247 11.1247 11.1247 00
01/06/2015 11.1247 11.1247 11.1247 11.1247 00
01/05/2015 11.1247 11.1247 11.1247 11.1247 00
01/02/2015 11.1247 11.1247 11.1247 11.1247 00
12/31/2014 11.1247 11.1247 11.1247 11.1247 00
12/30/2014 11.1247 11.1247 11.1247 11.1247 00
12/29/2014 11.1247 11.1247 11.1247 11.1247 100
12/26/2014 12.3231 12.3231 12.3231 12.3231 00
12/24/2014 12.3231 12.3231 12.3231 12.3231 00
12/23/2014 12.3231 12.3231 12.3231 12.3231 00
12/22/2014 12.3231 12.3231 12.3231 12.3231 00
12/19/2014 12.3231 12.3231 12.3231 12.3231 00
12/18/2014 12.3231 12.3231 12.3231 12.3231 00
12/17/2014 12.3231 12.3231 12.3231 12.3231 00
12/16/2014 12.3231 12.3231 12.3231 12.3231 00
12/15/2014 12.3231 12.3231 12.3231 12.3231 00
12/12/2014 12.3231 12.3231 12.3231 12.3231 243
12/11/2014 14.4695 14.4695 14.4695 14.4695 00
12/10/2014 14.4695 14.4695 14.4695 14.4695 00
12/09/2014 14.4695 14.4695 14.4695 14.4695 00
12/08/2014 14.4695 14.4695 14.4695 14.4695 00
12/05/2014 14.4695 14.4695 14.4695 14.4695 00
12/04/2014 14.4695 14.4695 14.4695 14.4695 00
12/03/2014 14.4695 14.4695 14.4695 14.4695 150
12/02/2014 15.59 15.59 15.59 15.59 00
12/01/2014 15.59 15.59 15.59 15.59 00
11/28/2014 15.59 15.59 15.59 15.59 500
11/26/2014 16.56 16.56 16.56 16.56 00
11/25/2014 16.56 16.56 16.56 16.56 00
11/24/2014 16.56 16.56 16.56 16.56 00
11/21/2014 16.56 16.56 16.56 16.56 00
11/20/2014 16.56 16.56 16.56 16.56 00
11/19/2014 16.56 16.56 16.56 16.56 00
11/18/2014 16.56 16.56 16.56 16.56 00
11/17/2014 16.56 16.56 16.56 16.56 00
11/14/2014 16.5162 16.5605 16.5162 16.5605 300
11/13/2014 17.1233 17.1233 17.1233 17.1233 00
11/12/2014 17.1233 17.1233 17.1233 17.1233 00
11/11/2014 17.1233 17.1233 17.1233 17.1233 00
11/10/2014 17.1233 17.1233 17.1233 17.1233 00
11/07/2014 17.1233 17.1233 17.1233 17.1233 00
11/06/2014 17.1233 17.1233 17.1233 17.1233 00
11/05/2014 17.1233 17.1233 17.1233 17.1233 00
11/04/2014 17.1233 17.1233 17.1233 17.1233 00
11/03/2014 17.1233 17.1233 17.1233 17.1233 00
10/31/2014 17.1233 17.1233 17.1233 17.1233 00
10/30/2014 17.1233 17.1233 17.1233 17.1233 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?