TotalFinaElf, S.A. (TOT) Option Chain

TOT 
$52.81
*  
0.34
0.64%
Get TOT Alerts
*Delayed - data as of Dec. 29, 2014 10:15 ET  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


TOT Options:  Type:
Jan 15 | Feb 15 | May 15 | Aug 15 | Jan 16 | Near Term | All

Option Chain for TotalFinaElf, S.A. ( TOT)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 17, 2015 3.00 -0.70 2.85 3.40 30 186 TOT 50 Jan 17, 2015 0.55 0.35 0.60 0 1399
Jan 17, 2015 1.80 1.20 1.55 0 293 TOT 52.5 Jan 17, 2015 1.20 0.20 1.05 1.25 13 3482
Jan 17, 2015 0.52 0.02 0.30 0.50 0 618 TOT 55 Jan 17, 2015 3.16 2.45 2.85 0 1358
Jan 17, 2015 0.10 -0.10 0.15 804 427 TOT 57.5 Jan 17, 2015 5.25 4.60 5.30 0 2306

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.