TotalFinaElf, S.A. Competitors

TOT 
$51.58
*  
0.85
1.68%
Get TOT Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 8.60 0.09 ▲ 29,132,377 $ 8.65
$ 8.39
$ 20.94
$ 4.90
NE 6,777,384,800
Petroleo Brasileiro S.A.- Petrobras
PBR/A: NYSE
$ 7.98 0.11 ▲ 15,996,039 $ 8.03
$ 7.75
$ 22.14
$ 4.995
NE 5,473,777,260
Chesapeake Energy Corporation
CHK: NYSE
$ 14.76 -0.16 ▼ 14,437,447 $ 15.039
$ 14.68
$ 31.49
$ 13.38
NE 9,817,392,600
Seadrill Limited
SDRL: NYSE
$ 12.73 -0.18 ▼ 12,420,023 $ 13.1899
$ 12.69
$ 40.435
$ 8.58
1.57 6,272,834,800
Emerald Oil, Inc.
EOX: AMEX
$ 6.10 0.89 ▲ 9,048,905 $ 8.40
$ 5.80
$ 172.60
$ 4.95
NE 32,909,500
Denbury Resources Inc.
DNR: NYSE
$ 7.26 0.08 ▲ 8,124,605 $ 7.39
$ 7.07
$ 18.59
$ 6.04
5.42 2,591,333,580
Transocean Ltd.
RIG: NYSE
$ 19.30 -0.01 ▼ 7,963,179 $ 19.44
$ 18.815
$ 46.12
$ 13.28
NE 7,012,674,300
Nabors Industries Ltd.
NBR: NYSE
$ 14.82 0.06 ▲ 7,163,754 $ 14.87
$ 14.39
$ 30.24
$ 9.9125
NE 4,895,905,560
Sandridge Energy Inc.
SD: NYSE
$ 1.21 0.01 ▲ 6,545,854 $ 1.21
$ 1.18
$ 7.43
$ 1.07
NE 585,624,270
Southwestern Energy Company
SWN: NYSE
$ 26.66 0.25 ▲ 6,200,394 $ 26.73
$ 26.07
$ 47.70
$ 21.455
12.17 10,252,236,300
Noble Corporation
NE: NYSE
$ 17.24 0.14 ▲ 5,775,440 $ 17.38
$ 16.84
$ 34.65
$ 13.15
NE 4,503,881,040
Oasis Petroleum Inc.
OAS: NYSE
$ 17.04 -0.05 ▼ 5,698,596 $ 17.24
$ 16.70
$ 58.09
$ 10.64
5.33 2,371,968,000
Halcon Resources Corporation
HK: NYSE
$ 1.06 -0.01 ▼ 5,502,705 $ 1.07
$ 1.04
$ 7.50
$ 1.05
NE 604,915,500
Marathon Oil Corporation
MRO: NYSE
$ 27.58 -0.10 ▼ 5,111,470 $ 27.97
$ 27.33
$ 41.92
$ 24.28
11.49 18,615,231,320
Cabot Oil & Gas Corporation
COG: NYSE
$ 34.63 -0.07 ▼ 4,944,250 $ 34.80
$ 34.35
$ 36.70
$ 26.01
432.88 14,323,106,520
Whiting Petroleum Corporation
WLL: NYSE
$ 32.83 -0.17 ▼ 4,914,993 $ 33.31
$ 32.16
$ 92.92
$ 24.13
NE 6,701,423,750
Noble Energy Inc.
NBL: NYSE
$ 43.32 -0.83 ▼ 4,740,338 $ 44.3448
$ 42.98
$ 79.63
$ 41.01
16.47 16,894,800,000
Spectra Energy Corp
SE: NYSE
$ 35.52 0.33 ▲ 4,399,957 $ 35.54
$ 35.09
$ 43.12
$ 32.43
25.55 23,833,920,000
WPX Energy, Inc.
WPX: NYSE
$ 12.99 -0.36 ▼ 4,309,542 $ 13.45
$ 12.87
$ 26.79
$ 10.01
12.14 2,659,611,570
Occidental Petroleum Corporation
OXY: NYSE
$ 76.82 0.10 ▲ 4,086,272 $ 77.46
$ 76.11
$ 105.64
$ 71.70
NE 59,006,901,580
Encana Corporation
ECA: NYSE
$ 12.76 -0.07 ▼ 4,006,257 $ 12.85
$ 12.53
$ 24.83
$ 10.53
5.85 9,457,712,000
Rowan Companies plc
RDC: NYSE
$ 22.38 -0.25 ▼ 3,894,467 $ 22.98
$ 22.23
$ 32.85
$ 17.23
NE 2,792,195,940
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 20.315 0.26 ▲ 3,683,391 $ 20.36
$ 19.72
$ 38.43
$ 13.30
21.84 2,975,294,270
ENSCO plc
ESV: NYSE
$ 24.25 0.02 ▲ 3,681,855 $ 24.65
$ 24
$ 55.887
$ 19.78
NE 5,681,556,750
Magnum Hunter Resources Corporation
MHR: NYSE
$ 1.91 0.05 ▲ 3,627,991 $ 1.93
$ 1.81
$ 8.90
$ 1.53
NE 397,853,000