Home > Quotes > TOT > Competitors

TotalFinaElf, S.A. Competitors

TOT 
$51.13
*  
0.30
  negative  
0.59%
Get TOT Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT After Hours
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
CNOOC Limited
CEO: NYSE		 $ 179.02 -3.69   162,445 $ 179.92
$ 177.47		 $ 226.77
$ 171		 NE 1,848,739,540
PetroChina Company Limited
PTR: NYSE		 $ 119.21 -2.89   163,009 $ 120.08
$ 118.52		 $ 146.68
$ 116.35		 12.05 1,458,295,930
Pioneer Natural Resources Company
PXD: NYSE		 $ 141.20 -2.82   1,232,678 $ 142.99
$ 140.45		 $ 146.68
$ 77.41		 256.73 19,284,813,600
EOG Resources, Inc.
EOG: NYSE		 $ 130.83 -0.57   1,205,437 $ 130.95
$ 128.63		 $ 139
$ 82.48		 48.1 35,596,226,400
Noble Energy Inc.
NBL: NYSE		 $ 117.38 -1.37   1,240,011 $ 118.165
$ 115.62		 $ 123.21
$ 76.83		 20.74 21,047,877,320
Isramco, Inc.
ISRL: NASDAQ-CM		 $ 96.90 -0.99   300 $ 98.50
$ 96.90		 $ 120.69
$ 63.914		 1615 263,374,200
Concho Resources Inc.
CXO: NYSE		 $ 80.52 -0.81   584,392 $ 80.82
$ 79.10		 $ 102.26
$ 76.17		 19.45 8,433,020,640
InterOil Corporation
IOC: NYSE		 $ 86.40 -7.07   3,374,657 $ 106.44
$ 85.04		 $ 99.05
$ 50.90		 NE 4,199,644,800
Apache Corporation
APA: NYSE		 $ 81.66 -0.19   1,873,021 $ 81.86
$ 80.97		 $ 94.87
$ 67.91		 17.49 31,998,960,960
Occidental Petroleum Corporation
OXY: NYSE		 $ 90.78 0.25   3,863,744 $ 91.22
$ 89.43		 $ 94.42
$ 72.425		 16.72 73,136,362,320
Continental Resources, Inc.
CLR: NYSE		 $ 83.46 -0.52   837,314 $ 83.50
$ 81.89		 $ 93.99
$ 61.02		 18.8 15,492,429,420
Anadarko Petroleum Corporation
APC: NYSE		 $ 89.34 -0.30   2,885,189 $ 89.452
$ 87.9629		 $ 92.18
$ 56.42		 113.09 44,801,687,160
Range Resources Corporation
RRC: NYSE		 $ 77.07 -0.96   1,285,006 $ 77.87
$ 76.68		 $ 83.15
$ 53.09		 NE 12,568,036,110
EQT Corporation
EQT: NYSE		 $ 80.58 0.72   1,142,950 $ 80.78
$ 78.89		 $ 82.1325
$ 43.69		 57.56 12,122,052,300
Cimarex Energy Co
XEC: NYSE		 $ 72.31 0.69   815,019 $ 72.4799
$ 70.12		 $ 79.69
$ 46.19		 18.59 6,251,199,500
Diamond Offshore Drilling, Inc.
DO: NYSE		 $ 70.27 -0.60   686,242 $ 71.132
$ 69.81		 $ 76.85
$ 55.83		 13.72 9,769,989,450
Cabot Oil & Gas Corporation
COG: NYSE		 $ 70.96 -1.34   1,753,372 $ 72.16
$ 70.45		 $ 72.7999
$ 29.9399		 97.21 14,926,081,200
MarkWest Energy Partners, LP
MWE: NYSE		 $ 68.32 -0.55   571,596 $ 69.5399
$ 68.15		 $ 71.20
$ 45.36		 47.44 8,906,331,840
Helmerich & Payne, Inc.
HP: NYSE		 $ 63.02 0.93   1,028,649 $ 63.07
$ 61.57		 $ 69.38
$ 38.71		 11.04 6,706,210,280
EV Energy Partners, L.P.
EVEP: NASDAQ-GS		 $ 41.46 -0.17   338,382 $ 41.61
$ 41		 $ 66.30
$ 39.15		 NE 1,766,154,540
ENSCO plc
ESV: NYSE		 $ 61.64 -0.49   1,181,278 $ 61.80
$ 61.18		 $ 65.82
$ 41.63		 11.74 14,357,065,520
SM Energy Company
SM: NYSE		 $ 61.60 -1.42   585,401 $ 62.24
$ 60.81		 $ 65.552
$ 39.44		 NE 4,082,601,600
Ecopetrol S.A.
EC: NYSE		 $ 44.22 0.09   1,081,087 $ 44.66
$ 43.83		 $ 64.06
$ 42.29		 11.7 1,101,741,300
Devon Energy Corporation
DVN: NYSE		 $ 57.84 -0.45   2,846,702 $ 58.01
$ 57.26		 $ 63.95
$ 50.81		 NE 23,483,040,000
Contango Oil & Gas Company
MCF: AMEX		 $ 35.22 -0.60   75,374 $ 35.42
$ 34.81		 $ 61.16
$ 34.87		 NE 535,167,900