TotalFinaElf, S.A. Competitors

TOT 
$69.75
*  
0.55
0.79%
Get TOT Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 232.28 0.53 ▲ 1,052,090 $ 234.60
$ 230.01
$ 234.60
$ 152.04
NE 33,226,957,160
CNOOC Limited
CEO: NYSE
$ 180.35 1.55 ▲ 102,018 $ 180.89
$ 179.5101
$ 211.49
$ 147.241
NE 1,490,953,450
Continental Resources, Inc.
CLR: NYSE
$ 154.18 1.67 ▲ 739,490 $ 155.21
$ 151.67
$ 159.24
$ 90.11
33.52 28,692,898,000
Isramco, Inc.
ISRL: NASDAQ-CM
$ 125 -1.01 ▼ 248 $ 125
$ 125
$ 157.99
$ 104.10
NE 339,750,000
Cimarex Energy Co
XEC: NYSE
$ 148.77 0.27 ▲ 1,497,005 $ 150.71
$ 147.42
$ 150.71
$ 74.545
21.13 12,947,899,410
Concho Resources Inc.
CXO: NYSE
$ 147.45 0.24 ▲ 766,835 $ 148.30
$ 145.94
$ 148.61
$ 86.25
49.48 15,515,721,150
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 133.02 -8.41 ▼ 226,572 $ 140
$ 131.10
$ 146.93
$ 47.13
42.36 1,618,321,320
PetroChina Company Limited
PTR: NYSE
$ 140.68 1.42 ▲ 168,525 $ 140.88
$ 139.83
$ 140.88
$ 94.75
12.38 1,614,162,320
Helmerich & Payne, Inc.
HP: NYSE
$ 116.96 0.71 ▲ 810,130 $ 118.07
$ 115.90
$ 118.95
$ 62.35
16.45 12,648,405,280
EOG Resources, Inc.
EOG: NYSE
$ 116.20 0.25 ▲ 2,863,893 $ 116.93
$ 115.70
$ 118.89
$ 70.775
26.87 63,503,997,200
Anadarko Petroleum Corporation
APC: NYSE
$ 111 0.19 ▲ 4,548,800 $ 112.11
$ 110.11
$ 112.7999
$ 73.60
NE 56,060,994,000
EQT Corporation
EQT: NYSE
$ 104.18 4.26 ▲ 3,791,098 $ 105.46
$ 97.161
$ 111.47
$ 80.72
30.64 15,809,419,180
Occidental Petroleum Corporation
OXY: NYSE
$ 100.88 -0.72 ▼ 2,352,625 $ 101.59
$ 100.35
$ 105.64
$ 84.91
13.65 79,252,740,320
Apache Corporation
APA: NYSE
$ 102.60 -0.88 ▼ 3,707,383 $ 103.37
$ 102.38
$ 104
$ 75.07
23.75 39,573,333,000
Range Resources Corporation
RRC: NYSE
$ 77.40 0.12 ▲ 2,792,279 $ 78.59
$ 76.94
$ 95.41
$ 72.54
56.5 12,684,312,000
SM Energy Company
SM: NYSE
$ 77.96 0.32 ▲ 676,188 $ 78.13
$ 76.895
$ 94
$ 64.38
24.14 5,227,841,680
InterOil Corporation
IOC: NYSE
$ 57.28 0.22 ▲ 176,449 $ 57.64
$ 56.741
$ 93.40
$ 43.85
10.47 2,819,149,760
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 88.01 0.16 ▲ 2,064,138 $ 89.08
$ 86.861
$ 93.33
$ 36.78
54.66 4,469,939,890
Whiting Petroleum Corporation
WLL: NYSE
$ 89.53 -0.20 ▼ 1,544,717 $ 91
$ 89.08
$ 91
$ 48.58
27.46 10,650,399,270
Energen Corporation
EGN: NYSE
$ 89.02 0.13 ▲ 550,440 $ 90.16
$ 88.17
$ 90.66
$ 55.47
32.25 6,479,053,640
Devon Energy Corporation
DVN: NYSE
$ 79.03 0.53 ▲ 2,921,053 $ 79.31
$ 78.31
$ 80.63
$ 54.08
19.61 32,236,337,000
Noble Energy Inc.
NBL: NYSE
$ 71.63 -2.58 ▼ 7,557,456 $ 72.82
$ 69.83
$ 79.63
$ 60.14
35.81 26,001,690,000
MarkWest Energy Partners, LP
MWE: NYSE
$ 72.64 -1.97 ▼ 1,057,510 $ 75.11
$ 72.07
$ 76.02
$ 58.62
181.6 11,802,692,480
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 57.93 0.41 ▲ 1,244,377 $ 58.35
$ 56.73
$ 75.75
$ 50.33
24.76 4,948,786,110
TotalFinaElf, S.A.
TOT: NYSE
$ 69.75 0.55 ▲ 505,519 $ 69.97
$ 69.39
$ 74.22
$ 52.591
12.55 14,479,472,250