TotalFinaElf, S.A. Competitors

TOT 
$65.96
*  
0.70
1.07%
Get TOT Alerts
*Delayed - data as of Aug. 29, 2014  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 208.65 3.51 ▲ 950,538 $ 209.14
$ 204.59
$ 234.60
$ 163.90
NE 29,857,397,700
CNOOC Limited
CEO: NYSE
$ 200.10 5.59 ▲ 172,606 $ 201.955
$ 199.30
$ 211.49
$ 147.241
NE 1,633,216,200
Continental Resources, Inc.
CLR: NYSE
$ 161.29 3.54 ▲ 750,918 $ 161.43
$ 157.967
$ 159.24
$ 91.99
47.3 30,017,681,900
Isramco, Inc.
ISRL: NASDAQ-CM
$ 125.99 0.99 ▲ 866 $ 125.99
$ 123
$ 157.99
$ 104.10
NE 342,440,820
Cimarex Energy Co
XEC: NYSE
$ 145.16 2.19 ▲ 598,846 $ 145.26
$ 143.08
$ 150.71
$ 82.92
20.02 12,632,113,520
Concho Resources Inc.
CXO: NYSE
$ 142.04 3.04 ▲ 857,342 $ 143.10
$ 139.52
$ 148.61
$ 94.51
62.3 16,043,560,040
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 118.44 4.73 ▲ 65,559 $ 118.91
$ 112
$ 146.93
$ 48.80
37.72 1,440,941,040
PetroChina Company Limited
PTR: NYSE
$ 141.80 -0.39 ▼ 139,227 $ 142.57
$ 141.51
$ 146
$ 94.75
12.48 1,528,178,600
Helmerich & Payne, Inc.
HP: NYSE
$ 105.05 1.98 ▲ 1,055,537 $ 105.21
$ 102.16
$ 118.95
$ 62.39
16.41 11,369,246,350
EOG Resources, Inc.
EOG: NYSE
$ 109.88 1.49 ▲ 1,802,396 $ 109.98
$ 108.37
$ 118.89
$ 78.005
24.94 60,154,465,280
Anadarko Petroleum Corporation
APC: NYSE
$ 112.69 1.61 ▲ 2,554,604 $ 112.76
$ 110.47
$ 113.51
$ 73.60
NE 57,009,871,000
EQT Corporation
EQT: NYSE
$ 99.06 1.07 ▲ 743,454 $ 99.12
$ 97.56
$ 111.47
$ 80.72
29.14 15,007,788,120
Occidental Petroleum Corporation
OXY: NYSE
$ 103.73 -0.28 ▼ 2,485,167 $ 104.07
$ 103.02
$ 105.64
$ 85.90
13.7 80,870,812,440
Apache Corporation
APA: NYSE
$ 101.83 0.46 ▲ 3,029,323 $ 102.03
$ 100.81
$ 104.57
$ 77.31
32.95 38,947,225,590
Range Resources Corporation
RRC: NYSE
$ 78.59 0.34 ▲ 1,065,951 $ 78.63
$ 77.63
$ 95.41
$ 72.54
51.37 13,257,975,820
SM Energy Company
SM: NYSE
$ 89.04 1.28 ▲ 1,107,757 $ 89.19
$ 87.67
$ 94
$ 68.06
29.88 5,998,802,880
InterOil Corporation
IOC: NYSE
$ 60.65 -0.09 ▼ 397,824 $ 61.33
$ 60.25
$ 93.40
$ 43.85
8.93 2,985,011,050
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 86.35 3.15 ▲ 1,061,982 $ 86.82
$ 83.51
$ 93.33
$ 39.42
48.24 4,890,259,550
Whiting Petroleum Corporation
WLL: NYSE
$ 92.66 2.40 ▲ 1,254,198 $ 92.92
$ 90.31
$ 92.22
$ 50.24
27.41 11,024,872,120
Energen Corporation
EGN: NYSE
$ 80.48 1.76 ▲ 473,789 $ 80.58
$ 78.83
$ 90.66
$ 65.35
53.65 5,890,733,600
Devon Energy Corporation
DVN: NYSE
$ 75.42 0.79 ▲ 1,623,721 $ 75.45
$ 74.47
$ 80.63
$ 56.65
18.9 30,854,322,000
Noble Energy Inc.
NBL: NYSE
$ 72.14 1.22 ▲ 1,755,135 $ 72.16
$ 70.815
$ 79.63
$ 60.14
36.07 26,258,960,000
MarkWest Energy Partners, LP
MWE: NYSE
$ 79.73 0.95 ▲ 755,611 $ 80.022
$ 78.53
$ 79.2649
$ 58.62
NE 14,113,884,330
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 58.50 0.50 ▲ 803,719 $ 58.68
$ 57.70
$ 75.75
$ 51.59
25 4,997,479,500
TotalFinaElf, S.A.
TOT: NYSE
$ 65.96 0.70 ▲ 682,741 $ 66.18
$ 65.45
$ 74.22
$ 54.54
12.08 13,020,108,240