TotalFinaElf, S.A. Competitors

TOT 
$48.6
*  
0.69
1.4%
Get TOT Alerts
*Delayed - data as of Aug. 3, 2015  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Texas Pacific Land Trust
TPL: NYSE
$ 129 -1.76 ▼ 7,389 $ 131.60
$ 129
$ 242
$ 103.57
22.75 1,231,692
Pioneer Natural Resources Company
PXD: NYSE
$ 123.41 -3.36 ▼ 2,436,670 $ 126.26
$ 122.20
$ 223.40
$ 120.15
24.78 18,424,990
CNOOC Limited
CEO: NYSE
$ 120.89 -1.76 ▼ 120,158 $ 122.11
$ 120.59
$ 202.33
$ 118.75
NE 1,231,627
Emerald Oil, Inc.
EOX: AMEX
$ 1.73 0.04 ▲ 394,925 $ 2.05
$ 1.50
$ 172.60
$ 1.50
NE 9,333
PetroChina Company Limited
PTR: NYSE
$ 95.52 -2.87 ▼ 167,768 $ 96.70
$ 95.15
$ 150.80
$ 94.89
13.65 887,094
Isramco, Inc.
ISRL: NASDAQ-CM
$ 140 2.89 ▲ 897 $ 143
$ 133.24
$ 146.47
$ 109
NE 380,520
Cimarex Energy Co
XEC: NYSE
$ 102.40 -1.72 ▼ 1,050,679 $ 104.37
$ 101.30
$ 145.26
$ 91.74
NE 8,977,715
Concho Resources Inc.
CXO: NYSE
$ 104.50 -2.06 ▼ 1,945,966 $ 108.19
$ 103.89
$ 143.10
$ 77.22
36.28 12,571,664
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 37.95 -2.33 ▼ 287,019 $ 40.74
$ 37.61
$ 118.91
$ 35.57
32.44 461,852
Anadarko Petroleum Corporation
APC: NYSE
$ 73.22 -1.13 ▼ 3,816,438 $ 74.64
$ 72.80
$ 113.51
$ 69.4003
NE 37,195,760
EOG Resources, Inc.
EOG: NYSE
$ 76.44 -0.75 ▼ 5,136,474 $ 77.63
$ 75.45
$ 112.12
$ 72.865
20.12 41,960,515
Helmerich & Payne, Inc.
HP: NYSE
$ 57.76 0.02 ▲ 2,083,406 $ 58.8787
$ 56.72
$ 107.40
$ 54
10.35 6,218,095
Occidental Petroleum Corporation
OXY: NYSE
$ 69.40 -0.80 ▼ 3,998,870 $ 70
$ 68.69
$ 104.48
$ 67.30
NE 53,307,459
Apache Corporation
APA: NYSE
$ 45.27 -0.59 ▼ 6,480,197 $ 46.42
$ 44.30
$ 102.60
$ 43.84
NE 17,071,091
EQT Corporation
EQT: NYSE
$ 74.93 -1.92 ▼ 1,874,869 $ 76.77
$ 74.75
$ 100.65
$ 71.3301
43.31 11,419,632
Whiting Petroleum Corporation
WLL: NYSE
$ 19.05 -1.44 ▼ 15,493,417 $ 20.37
$ 18.91
$ 92.92
$ 18.91
NE 3,888,924
SM Energy Company
SM: NYSE
$ 35.32 -1.75 ▼ 1,946,693 $ 37.01
$ 35.16
$ 90.38
$ 29.41
5.59 2,399,994
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 66.82 -0.48 ▼ 1,302,807 $ 69.44
$ 66.41
$ 86.82
$ 51.69
21.15 3,942,981
Energen Corporation
EGN: NYSE
$ 54.18 -1.02 ▼ 1,094,934 $ 55.47
$ 53.741
$ 82.99
$ 53.741
7.98 3,959,854
Continental Resources, Inc.
CLR: NYSE
$ 31.80 -1.61 ▼ 4,329,586 $ 33.41
$ 31.63
$ 80.91
$ 30.06
19.04 11,864,962
MarkWest Energy Partners, LP
MWE: NYSE
$ 65.05 -0.39 ▼ 673,700 $ 65.5073
$ 64.1101
$ 80.79
$ 54.04
110.25 12,148,153
Range Resources Corporation
RRC: NYSE
$ 38.22 -1.12 ▼ 6,761,157 $ 39.35
$ 38.05
$ 79.378
$ 38.05
19.21 6,473,016
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 56.10 0.10 ▲ 423 $ 56.10
$ 56.10
$ 77.53
$ 46.55
7.19 129,815
Devon Energy Corporation
DVN: NYSE
$ 48.36 -1.06 ▼ 4,218,650 $ 49.66
$ 48.11
$ 77.01
$ 48.11
NE 19,880,796
Noble Energy Inc.
NBL: NYSE
$ 33.75 -1.48 ▼ 6,915,339 $ 34.97
$ 33.665
$ 72.85
$ 33.665
18.44 13,162,500