TotalFinaElf, S.A. Competitors

TOT 
$51.585
*  
0.145
0.28%
Get TOT Alerts
*Delayed - data as of Jun. 3, 2015 10:40 ET  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZNWAA: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.9801 -0.01 ▼ 7,856 $ 2
$ 1.98
$ 2.29
$ 1.34
NE 71,004,406
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ 1.26 -0.03 ▼ 19,313 $ 1.2788
$ 1.23
$ 10.60
$ 1.22
NE 16,290,540
Yuma Energy, Inc.
YUMA: AMEX
$ .748 0.02 ▲ 32,293 $ .75
$ .73
$ 6.10
$ .68
NE 53,434,876
Cimarex Energy Co
XEC: NYSE
$ 117.41 0.97 ▲ 130,583 $ 118.16
$ 115.75
$ 150.71
$ 91.74
NE 10,293,686,930
EXCO Resources NL
XCO: NYSE
$ 1.735 -0.01 ▼ 421,399 $ 1.79
$ 1.68
$ 5.96
$ 1.29
NE 474,872,970
W&T Offshore, Inc.
WTI: NYSE
$ 5.49 0.01 ▲ 309,612 $ 5.515
$ 5.35
$ 16.75
$ 4.63
NE 416,894,130
Warren Resources, Inc.
WRES: NASDAQ-GS
$ .7501 -0.02 ▼ 159,753 $ .7616
$ .72
$ 7.02
$ .68
NE 60,573,575
WPX Energy, Inc.
WPX: NYSE
$ 13.18 0.10 ▲ 454,379 $ 13.28
$ 12.85
$ 26.79
$ 10.01
12.32 2,698,512,740
Whiting Petroleum Corporation
WLL: NYSE
$ 33.94 0.15 ▲ 819,465 $ 34.36
$ 33.44
$ 92.92
$ 24.13
NE 6,928,002,500
Whiting USA Trust II
WHZ: NYSE
$ 3.38 -0.02 ▼ 26,644 $ 3.43
$ 3.36
$ 13.33
$ 3.32
NE 62,192,000
Vantage Drilling Company
VTG: AMEX
$ .3466 0.00 ▼ 86,596 $ .3495
$ .33
$ 2.02
$ .2918
3.15 107,769,031
VOC Energy Trust
VOC: NYSE
$ 6.0933 -0.02 ▼ 12,642 $ 6.12
$ 6.09
$ 17.24
$ 4.711
4.42 103,586,100
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 23.8952 0.29 ▲ 2,900 $ 23.8952
$ 23.50
$ 25
$ 15.65
NE 102,749,360
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 22.75 0.08 ▲ 3,990 $ 22.85
$ 22.68
$ 27.12
$ 15.75
NE 159,250,000
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 24.73 0.10 ▲ 186 $ 24.73
$ 24.73
$ 26.324
$ 17.05
NE 63,852,860
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 15.87 -0.16 ▼ 96,258 $ 16.0115
$ 15.818
$ 33.04
$ 11.90
NE 1,364,169,330
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 19.07 0.17 ▲ 6,818 $ 19.23
$ 18.78
$ 36
$ 13.79
54.49 1,520,050,630
Vermilion Energy Inc.
VET: NYSE
$ 43.35 -0.03 ▼ 4,518 $ 43.60
$ 42.90
$ 72.69
$ 38.204
32.35 4,651,585,050
U.S. Energy Corp.
USEG: NASDAQ-CM
$ .98 unch 21,250 $ .99
$ .9401
$ 4.55
$ .95
NE 27,347,880
Ultra Petroleum Corp.
UPL: NYSE
$ 14.34 0.21 ▲ 327,298 $ 14.44
$ 13.95
$ 30.18
$ 11.31
4.76 2,196,816,300
Unit Corporation
UNT: NYSE
$ 32.52 0.26 ▲ 63,463 $ 32.81
$ 31.67
$ 70.365
$ 24.76
NE 1,639,040,520
Tetra Technologies, Inc.
TTI: NYSE
$ 6.54 0.15 ▲ 119,995 $ 6.55
$ 6.37
$ 12.11
$ 4.72
NE 520,832,520
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 2.08 0.44 ▲ 1,837,235 $ 2.32
$ 1.65
$ 4.45
$ .2201
NE 57,778,240
Triangle Petroleum Corporation
TPLM: AMEX
$ 5.35 0.01 ▲ 197,548 $ 5.43
$ 5.23
$ 12.48
$ 3.10
5.46 403,283,000