TotalFinaElf, S.A. Competitors

TOT 
$51.21
*  
0.74
1.42%
Get TOT Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.38 -0.02 ▼ 41,808 $ 1.42
$ 1.38
$ 2.6098
$ 1.34
NE 48,700,200
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ 2.10 0.02 ▲ 90,087 $ 2.15
$ 2.01
$ 11.25
$ 1.22
NE 27,150,900
Yuma Energy, Inc.
YUMA: AMEX
$ 1.58 -0.02 ▼ 18,226 $ 1.73
$ 1.50
$ 7.15
$ 1.3201
NE 108,808,280
Cimarex Energy Co
XEC: NYSE
$ 100.25 -2.26 ▼ 1,549,568 $ 104.20
$ 100.03
$ 150.71
$ 91.74
13.71 8,746,712,250
EXCO Resources NL
XCO: NYSE
$ 1.85 -0.10 ▼ 3,597,755 $ 1.94
$ 1.78
$ 6.60
$ 1.68
NE 506,498,550
W&T Offshore, Inc.
WTI: NYSE
$ 5.55 -0.08 ▼ 1,166,466 $ 5.73
$ 5.50
$ 19.78
$ 5.34
42.69 419,896,350
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 1.18 0.02 ▲ 892,976 $ 1.20
$ 1.1201
$ 7.02
$ 1.14
3.28 95,282,640
WPX Energy, Inc.
WPX: NYSE
$ 10.90 -0.21 ▼ 5,867,765 $ 11.21
$ 10.60
$ 26.79
$ 10.01
NE 2,216,733,000
Whiting Petroleum Corporation
WLL: NYSE
$ 28 -0.24 ▼ 4,245,889 $ 28.80
$ 27.63
$ 92.92
$ 24.13
9.36 3,333,708,000
Whiting USA Trust II
WHZ: NYSE
$ 7.41 -0.01 ▼ 290,686 $ 7.50
$ 7.30
$ 13.9399
$ 5.15
NE 136,344,000
Whiting USA Trust I
WHX: NYSE
$ .4106 0.00 ▲ 809,997 $ .4885
$ .40
$ 6.17
$ .3636
0.19 5,692,558
Weatherford International plc
WFT: NYSE
$ 10.77 unch 7,036,697 $ 10.94
$ 10.60
$ 24.88
$ 9.40
NE 8,321,246,640
Vantage Drilling Company
VTG: AMEX
$ .326 -0.04 ▼ 721,145 $ .3598
$ .3219
$ 2.02
$ .2961
1.92 100,340,192
VOC Energy Trust
VOC: NYSE
$ 5.19 -0.06 ▼ 60,355 $ 5.34
$ 5.16
$ 17.24
$ 4.83
2.58 88,230,000
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 20.799 0.35 ▲ 38,309 $ 21.01
$ 20.49
$ 25
$ 15.65
NE 89,435,700
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 20.47 0.23 ▲ 57,160 $ 20.79
$ 20.25
$ 27.12
$ 15.75
NE 143,290,000
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 23.79 0.43 ▲ 12,807 $ 23.80
$ 23.4101
$ 27.93
$ 17.05
NE 61,425,780
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 13.35 0.41 ▲ 964,607 $ 13.689
$ 12.62
$ 33.04
$ 11.90
9.89 906,518,400
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 17.13 0.13 ▲ 422,311 $ 17.895
$ 16.75
$ 36
$ 13.79
NE 1,365,261,000
Vermilion Energy Inc.
VET: NYSE
$ 44.11 0.79 ▲ 110,864 $ 44.68
$ 42.85
$ 72.69
$ 38.204
16.4 4,504,645,530
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 1.30 -0.10 ▼ 175,303 $ 1.39
$ 1.30
$ 5.08
$ 1.15
NE 36,277,800
Ultra Petroleum Corp.
UPL: NYSE
$ 13.58 -0.34 ▼ 1,663,853 $ 14.23
$ 13.29
$ 31.43
$ 11.31
5.61 2,080,605,380
Unit Corporation
UNT: NYSE
$ 30.42 0.22 ▲ 693,043 $ 30.94
$ 29.73
$ 70.365
$ 27.27
6.47 1,508,041,080
Tetra Technologies, Inc.
TTI: NYSE
$ 5.84 -0.06 ▼ 433,198 $ 6.09
$ 5.83
$ 13.43
$ 4.90
NE 464,864,000
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ .69 0.29 ▲ 377,515 $ .70
$ .40
$ 5.41
$ .3516
NE 16,010,070