TotalFinaElf, S.A. Competitors

TOT 
$53.21
*  
1.34
2.58%
Get TOT Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZNWAA: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.96 -0.02 ▼ 167,525 $ 2.10
$ 1.84
$ 2.42
$ 1.34
NE 70,283,640
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ 1.41 -0.02 ▼ 79,094 $ 1.58
$ 1.40
$ 10.60
$ 1.22
NE 18,229,890
Yuma Energy, Inc.
YUMA: AMEX
$ .96 0.00 ▼ 63,311 $ .97
$ .96
$ 6.10
$ .90
NE 66,360,960
Cimarex Energy Co
XEC: NYSE
$ 120.35 -1.16 ▼ 729,217 $ 122.89
$ 119.77
$ 150.71
$ 91.74
20.75 10,550,482,750
EXCO Resources NL
XCO: NYSE
$ 1.87 -0.07 ▼ 2,875,053 $ 1.99
$ 1.8299
$ 6.60
$ 1.29
4.25 511,822,740
W&T Offshore, Inc.
WTI: NYSE
$ 5.88 -0.38 ▼ 4,246,106 $ 6.30
$ 5.85
$ 19.52
$ 4.63
NE 446,286,120
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 1.06 -0.08 ▼ 1,293,751 $ 1.14
$ 1.04
$ 7.02
$ .84
3.21 85,599,240
WPX Energy, Inc.
WPX: NYSE
$ 12.90 -0.29 ▼ 3,496,277 $ 13.31
$ 12.87
$ 26.79
$ 10.01
15.54 2,640,578,400
Whiting Petroleum Corporation
WLL: NYSE
$ 35.13 -0.49 ▼ 4,299,867 $ 36.22
$ 35.05
$ 92.92
$ 24.13
43.37 7,253,923,440
Whiting USA Trust II
WHZ: NYSE
$ 6.20 0.03 ▲ 84,004 $ 6.20
$ 6.0901
$ 13.84
$ 4.60
NE 114,080,000
Weatherford International plc
WFT: NYSE
$ 14.39 0.23 ▲ 12,193,956 $ 14.57
$ 14.28
$ 24.88
$ 9.40
NE 11,118,174,480
Vantage Drilling Company
VTG: AMEX
$ .3866 0.01 ▲ 1,122,346 $ .407
$ .38
$ 2.02
$ .2918
3.22 120,033,888
VOC Energy Trust
VOC: NYSE
$ 6.42 0.22 ▲ 143,036 $ 6.50
$ 6.20
$ 17.24
$ 4.711
3.19 109,140,000
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 23.70 0.20 ▲ 29,623 $ 23.88
$ 23.58
$ 25
$ 15.65
NE 101,910,000
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 22.90 -0.06 ▼ 33,535 $ 23.05
$ 22.65
$ 27.12
$ 15.75
NE 160,300,000
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 24.99 0.03 ▲ 11,870 $ 25.23
$ 24.80
$ 27.18
$ 17.05
NE 64,524,180
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 16.26 -0.59 ▼ 575,715 $ 16.99
$ 16.26
$ 33.04
$ 11.90
30.11 1,361,108,340
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 19.57 -0.29 ▼ 15,462 $ 20.04
$ 19.29
$ 36
$ 13.79
NE 1,559,905,130
Vermilion Energy Inc.
VET: NYSE
$ 48.44 0.11 ▲ 38,684 $ 48.86
$ 48.28
$ 72.69
$ 38.204
21.72 5,197,757,320
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 1.24 0.04 ▲ 58,787 $ 1.25
$ 1.20
$ 4.55
$ 1.05
NE 34,603,440
Ultra Petroleum Corp.
UPL: NYSE
$ 15.53 -0.02 ▼ 1,681,640 $ 15.92
$ 15.285
$ 31.43
$ 11.31
4.42 2,379,087,290
Unit Corporation
UNT: NYSE
$ 30.81 0.72 ▲ 520,343 $ 31.44
$ 30.375
$ 70.365
$ 24.76
11.12 1,552,978,050
Tetra Technologies, Inc.
TTI: NYSE
$ 7.19 0.18 ▲ 702,673 $ 7.33
$ 7.03
$ 12.93
$ 4.72
NE 572,683,500
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ .315 -0.02 ▼ 23,665 $ .345
$ .315
$ 5.05
$ .2201
NE 7,308,945