TotalFinaElf, S.A. Competitors

TOT 
$51.67
*  
1.10
2.18%
Get TOT Alerts
*Delayed - data as of Jan. 29, 2015  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Regency Energy Partners LP
RGP: NYSE
$ 25.11 0.31 ▲ 1,977,467 $ 25.19
$ 24.25
$ 33.57
$ 20.45
167.4 10,137,584,970
Stone Energy Corporation
SGY: NYSE
$ 13.80 0.52 ▲ 930,615 $ 13.80
$ 12.82
$ 50
$ 12.07
125.45 775,215,000
Contango Oil & Gas Company
MCF: AMEX
$ 29.91 0.91 ▲ 227,312 $ 30.35
$ 27.54
$ 50.44
$ 24.18
124.63 579,506,250
MarkWest Energy Partners, LP
MWE: NYSE
$ 58.84 -0.88 ▼ 947,379 $ 60.41
$ 57.25
$ 80.79
$ 54.04
122.58 10,828,737,080
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 7.29 0.26 ▲ 58,280 $ 7.29
$ 6.80
$ 13.83
$ 6.50
104.14 239,097,420
Midcoast Energy Partners, L.P.
MEP: NYSE
$ 11.87 0.14 ▲ 121,087 $ 11.96
$ 11.54
$ 25.13
$ 11.41
98.92 268,380,700
Sanchez Energy Corporation
SN: NYSE
$ 10.68 0.20 ▲ 2,708,587 $ 10.80
$ 9.85
$ 38.95
$ 6.222
56.21 625,826,640
QEP Resources, Inc.
QEP: NYSE
$ 19.56 0.02 ▲ 2,714,367 $ 19.84
$ 18.835
$ 35.905
$ 18.15
54.33 3,522,756,000
Mexco Energy Corporation
MXC: AMEX
$ 4.6105 -0.09 ▼ 514 $ 4.6105
$ 4.568
$ 11.14
$ 4.28
51.23 9,396,199
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 45.73 1.51 ▲ 1,471,844 $ 45.85
$ 41.68
$ 70.44
$ 27.9101
46.66 1,640,609,480
Pioneer Energy Services Corp.
PES: NYSE
$ 4.10 0.07 ▲ 1,091,694 $ 4.11
$ 3.90
$ 18.4025
$ 3.67
41 261,596,400
W&T Offshore, Inc.
WTI: NYSE
$ 4.97 -0.17 ▼ 2,370,030 $ 5.25
$ 4.80
$ 19.78
$ 5.12
38.23 376,015,290
Barnwell Industries, Inc.
BRN: AMEX
$ 2.80 -0.14 ▼ 1,184 $ 2.89
$ 2.62
$ 3.46
$ 2.18
35 23,175,600
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 68.64 2.56 ▲ 1,135,770 $ 68.66
$ 64.21
$ 93.33
$ 48.30
30.51 3,895,525,920
Ring Energy, Inc.
REI: AMEX
$ 9.10 0.10 ▲ 146,702 $ 9.246
$ 8.736
$ 20.61
$ 7.54
30.33 234,133,900
Pembina Pipeline Corp.
PBA: NYSE
$ 30.72 -0.99 ▼ 404,262 $ 32.25
$ 30.36
$ 48.89
$ 30.26
29.54 9,681,223,680
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 42.28 0.69 ▲ 1,151,030 $ 42.60
$ 40.05
$ 70.49
$ 31.70
29.36 1,948,938,880
ONEOK, Inc.
OKE: NYSE
$ 43.03 0.86 ▲ 1,609,374 $ 43.11
$ 41.479
$ 71.19
$ 39.53
29.27 8,958,759,940
Crescent Point Energy Corporation
CPG: NYSE
$ 22.85 -0.38 ▼ 318,276 $ 23.49
$ 22.51
$ 44.844
$ 18.38
28.92 9,025,612,900
Texas Pacific Land Trust
TPL: NYSE
$ 113.44 0.15 ▲ 10,315 $ 114.41
$ 110.2601
$ 242
$ 94.2055
28.22 1,083,125,120
Cabot Oil & Gas Corporation
COG: NYSE
$ 26.58 -0.49 ▼ 8,108,907 $ 27.295
$ 26.32
$ 41.78
$ 26.01
27.4 10,978,071,600
Gastar Exploration Inc.
GST: AMEX
$ 2.40 -0.03 ▼ 1,072,890 $ 2.46
$ 2.29
$ 9.10
$ 1.89
26.67 189,268,800
Chesapeake Energy Corporation
CHK: NYSE
$ 19.21 0.08 ▲ 10,807,622 $ 19.49
$ 18.63
$ 31.49
$ 16.41
24.63 12,776,782,310
FieldPoint Petroleum Corporation
FPP: AMEX
$ 1.64 0.02 ▲ 8,871 $ 1.65
$ 1.60
$ 5.86
$ 1.52
23.43 13,325,000
CKX Lands, Inc.
CKX: AMEX
$ 15.05 unch n/a
n/a
$ 17.25
$ 14.10
22.8 29,227,100