TotalFinaElf, S.A. Competitors

TOT 
$53.21
*  
1.34
2.58%
Get TOT Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Cabot Oil & Gas Corporation
COG: NYSE
$ 32.72 -0.31 ▼ 4,682,898 $ 33.38
$ 32.66
$ 39.46
$ 26.01
409 13,518,955,120
Advantage Oil & Gas Ltd
AAV: NYSE
$ 5.95 -0.02 ▼ 56,790 $ 6.03
$ 5.93
$ 7.23
$ 3.8903
198.33 1,011,904,600
Occidental Petroleum Corporation
OXY: NYSE
$ 79.43 -0.34 ▼ 4,665,767 $ 80.44
$ 79.41
$ 105.64
$ 71.70
111.87 61,134,808,670
MarkWest Energy Partners, LP
MWE: NYSE
$ 68.21 -1.01 ▼ 535,947 $ 69.50
$ 67.87
$ 80.79
$ 54.04
96.07 12,738,285,710
Mexco Energy Corporation
MXC: AMEX
$ 5.27 0.24 ▲ 35,857 $ 5.53
$ 5.05
$ 10.779
$ 4.28
58.56 10,740,260
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 6.89 0.11 ▲ 67,147 $ 6.94
$ 6.83
$ 12.07
$ 5.68
57.42 226,405,400
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 24.85 0.06 ▲ 979,770 $ 25.71
$ 24.57
$ 62.94
$ 16.36
50.71 1,225,974,750
Precision Drilling Corporation
PDS: NYSE
$ 6.87 0.02 ▲ 4,434,830 $ 7.075
$ 6.80
$ 14.65
$ 4.53
45.8 2,011,673,400
Whiting Petroleum Corporation
WLL: NYSE
$ 35.13 -0.49 ▼ 4,299,867 $ 36.22
$ 35.05
$ 92.92
$ 24.13
43.37 7,253,923,440
ENI S.p.A.
E: NYSE
$ 37.70 0.88 ▲ 322,920 $ 38
$ 37.61
$ 55.70
$ 31.65
41.43 1,066,872,300
Pembina Pipeline Corp.
PBA: NYSE
$ 35.68 0.28 ▲ 166,685 $ 35.79
$ 35.29
$ 48.89
$ 29.88
38.37 12,057,128,320
Texas Pacific Land Trust
TPL: NYSE
$ 156.95 -1.07 ▼ 5,284 $ 160
$ 156
$ 242
$ 103.57
38 1,498,558,600
Ring Energy, Inc.
REI: AMEX
$ 11.57 0.11 ▲ 60,864 $ 11.90
$ 11.50
$ 20.61
$ 7.54
36.16 297,904,360
EQT Corporation
EQT: NYSE
$ 86.09 -0.50 ▼ 1,409,692 $ 87.21
$ 85.51
$ 111.16
$ 71.3301
35.57 13,076,382,280
Bill Barrett Corporation
BBG: NYSE
$ 9.89 -0.12 ▼ 2,455,909 $ 10.125
$ 9.79
$ 29.35
$ 7.54
32.97 494,856,040
ONEOK, Inc.
OKE: NYSE
$ 48.57 -0.66 ▼ 1,319,314 $ 49.51
$ 48.485
$ 71.19
$ 39.53
32.6 10,139,133,210
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 16.26 -0.59 ▼ 575,715 $ 16.99
$ 16.26
$ 33.04
$ 11.90
30.11 1,361,108,340
Geopark Ltd
GPRK: NYSE
$ 5.40 0.16 ▲ 15,420 $ 5.4899
$ 5.40
$ 11
$ 3.60
30 312,465,600
TotalFinaElf, S.A.
TOT: NYSE
$ 53.21 1.34 ▲ 1,812,850 $ 53.5873
$ 53.12
$ 74.22
$ 46.61
28.45 10,764,915,100
Pioneer Natural Resources Company
PXD: NYSE
$ 171.41 -2.69 ▼ 1,296,711 $ 175.92
$ 170.64
$ 234.60
$ 127.31
26.99 25,604,711,570
Concho Resources Inc.
CXO: NYSE
$ 125.04 -0.80 ▼ 824,928 $ 127.03
$ 124.02
$ 148.61
$ 77.22
25.94 15,006,675,600
Crescent Point Energy Corporation
CPG: NYSE
$ 26.46 0.08 ▲ 208,319 $ 26.73
$ 26.30
$ 44.844
$ 18.38
25.69 11,814,654,600
Spectra Energy Corp
SE: NYSE
$ 37.70 -0.09 ▼ 2,240,779 $ 38.04
$ 37.69
$ 43.12
$ 32.43
23.42 25,308,764,000
Synergy Resources Corporation
SYRG: AMEX
$ 12.21 -0.18 ▼ 988,053 $ 12.53
$ 12.09
$ 14.11
$ 8.05
23.04 1,270,658,070
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 21.15 -0.01 ▼ 3,894,945 $ 21.94
$ 21.15
$ 38.43
$ 13.30
22.74 3,097,586,700