TotalFinaElf, S.A. Competitors

TOT 
$63.53
*  
0.56
0.87%
Get TOT Alerts
*Delayed - data as of Sep. 19, 2014 15:57 ET  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Isramco, Inc.
ISRL: NASDAQ-CM
$ 130.90 11.01 ▲ 3,733 $ 130.90
$ 116.164
$ 157.99
$ 109
NE 355,786,200
Par Petroleum Corporation
PARR: AMEX
$ 16.50 0.86 ▲ 246,828 $ 17.07
$ 15.70
$ 25
$ 14
NE 500,115,000
New Source Energy Partners L.P.
NSLP: NYSE
$ 24.33 0.76 ▲ 69,594 $ 24.47
$ 23.40
$ 28.13
$ 20.0601
NE 375,655,200
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 13.18 0.71 ▲ 125,850 $ 13.50
$ 12.38
$ 16.4971
$ 10.99
77.53 120,465,200
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ 4.88 0.60 ▲ 97,668 $ 4.91
$ 4.26
$ 14.901
$ 4.10
NE 57,847,520
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 54.34 0.55 ▲ 1,228,327 $ 56.52
$ 53.86
$ 73.93
$ 44.72
NE 1,945,045,960
Enbridge Energy Management LLC
EEQ: NYSE
$ 38.84 0.54 ▲ 306,485 $ 38.88
$ 38.32
$ 38.50
$ 26.17
NE 2,571,091,480
Geopark Ltd
GPRK: NYSE
$ 10.6848 0.53 ▲ 136,783 $ 10.69
$ 10.31
$ 11
$ 6.11
13.7 618,265,267
CKX Lands, Inc.
CKX: AMEX
$ 15.95 0.53 ▲ 535 $ 15.95
$ 15.85
$ 17.25
$ 13.94
30.09 30,974,900
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 8.60 0.38 ▲ 29,360 $ 8.67
$ 8.05
$ 10.20
$ 6.60
NE 127,890,600
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 33.07 0.35 ▲ 3,616,725 $ 33.75
$ 32.725
$ 38.43
$ 21.21
26.89 4,778,482,720
Cross Timbers Royalty Trust
CRT: NYSE
$ 31.9951 0.35 ▲ 9,572 $ 32
$ 31.3645
$ 38.05
$ 28.27
11.94 191,970,600
FX Energy, Inc.
FXENP: NASDAQ-GS
$ 24.7501 0.25 ▲ 1,143 $ 24.7501
$ 24.7501
$ 25.19
$ 23.51
NE 19,800,080
Atlas Resource Partners, L.P.
ARP: NYSE
$ 19.75 0.24 ▲ 659,791 $ 19.80
$ 19.45
$ 23.18
$ 18.78
NE 1,610,217,500
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 20.20 0.24 ▲ 26,022 $ 20.20
$ 19.90
$ 22.90
$ 18.43
17.12 140,107,200
Dawson Geophysical Company
DWSN: NASDAQ-GS
$ 22.18 0.20 ▲ 88,935 $ 22.42
$ 21.782
$ 37.56
$ 21.5201
NE 178,859,520
Ring Energy, Inc.
REI: AMEX
$ 15.09 0.19 ▲ 183,610 $ 15.39
$ 14.91
$ 20.61
$ 10.55
65.61 387,978,990
Lilis Energy, Inc.
LLEX: NASDAQ-GM
$ 2.40 0.18 ▲ 112,268 $ 2.40
$ 1.94
$ 3.58
$ 1.02
NE 66,309,600
Marine Petroleum Trust
MARPS: NASDAQ-CM
$ 16.3417 0.17 ▲ 720 $ 16.51
$ 16.3417
$ 20.72
$ 13
11.59 32,683,400
Spectra Energy Corp
SE: NYSE
$ 40.45 0.17 ▲ 2,820,404 $ 40.58
$ 40.28
$ 43.12
$ 32.80
25.6 27,141,950,000
EnerJex Resources, Inc.
ENRJ: AMEX
$ 6.59 0.15 ▲ 1,478 $ 6.59
$ 6.36
$ 8.60
$ 5.95
NE 50,367,370
EV Energy Partners, L.P.
EVEP: NASDAQ-GS
$ 38.95 0.15 ▲ 324,588 $ 38.99
$ 38.46
$ 41.97
$ 30.53
NE 1,891,879,400
Midcoast Energy Partners, L.P.
MEP: NYSE
$ 22.78 0.13 ▲ 39,115 $ 22.99
$ 22.50
$ 25.13
$ 16.96
NE 515,055,800
SM Energy Company
SM: NYSE
$ 86.65 0.13 ▲ 830,524 $ 87.31
$ 85.81
$ 94
$ 69.03
29.08 5,837,783,800
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 25.7899 0.13 ▲ 1,352 $ 25.79
$ 25.70
$ 27.93
$ 24.58
NE 56,737,780