TotalFinaElf, S.A. Competitors

TOT 
$43.47
*  
0.43
0.98%
Get TOT Alerts
*Delayed - data as of Feb. 5, 2016  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Occidental Petroleum Corporation
OXY: NYSE
$ 65.47 -1.51 ▼ 6,291,953 $ 66.65
$ 64.75
$ 83.74
$ 58.24
NE 50,001,796
EOG Resources, Inc.
EOG: NYSE
$ 67.06 -1.38 ▼ 5,453,149 $ 67.68
$ 65.62
$ 101.36
$ 57.15
NE 36,863,351
Canadian Natural Resources Limited
CNQ: NYSE
$ 21.73 -0.33 ▼ 7,797,487 $ 22.10
$ 21.25
$ 34.46
$ 14.60
72.43 23,725,618
Anadarko Petroleum Corporation
APC: NYSE
$ 40.77 -0.59 ▼ 8,440,882 $ 41.72
$ 39.46
$ 95.94
$ 28.16
NE 20,716,990
Spectra Energy Corp
SE: NYSE
$ 29.52 0.24 ▲ 8,702,264 $ 29.695
$ 28.56
$ 38.47
$ 21.43
25.45 19,807,920
Pioneer Natural Resources Company
PXD: NYSE
$ 118.80 -5.69 ▼ 3,453,025 $ 123.27
$ 118
$ 181.97
$ 103.50
22.85 17,746,106
Apache Corporation
APA: NYSE
$ 39.05 -1.69 ▼ 6,334,223 $ 40.31
$ 38.46
$ 71.87
$ 32.195
NE 14,761,447
Noble Energy Inc.
NBL: NYSE
$ 29.26 -2.12 ▼ 8,832,475 $ 30.94
$ 28.605
$ 53.675
$ 23.77
731.5 12,611,060
Concho Resources Inc.
CXO: NYSE
$ 87.27 -2.73 ▼ 2,135,489 $ 90.23
$ 85.85
$ 134.13
$ 69.94
51.95 11,270,397
Devon Energy Corporation
DVN: NYSE
$ 24.85 -1.71 ▼ 9,402,548 $ 25.94
$ 24.3401
$ 70.48
$ 19.69
NE 10,213,350
EQT Corporation
EQT: NYSE
$ 59.78 0.02 ▲ 2,394,765 $ 61.39
$ 58.24
$ 92.79
$ 47.10
44.28 9,118,841
Cenovus Energy Inc
CVE: NYSE
$ 11.78 -0.25 ▼ 5,358,895 $ 12.035
$ 11.72
$ 20.9146
$ 10.76
20.67 8,918,673
Cabot Oil & Gas Corporation
COG: NYSE
$ 20.66 -0.24 ▼ 8,163,277 $ 21.12
$ 20.07
$ 35.64
$ 14.88
NE 8,550,658
TotalFinaElf, S.A.
TOT: NYSE
$ 43.47 -0.43 ▼ 1,778,946 $ 43.68
$ 43.085
$ 55.2416
$ 39.05
101.09 8,153,233
Cimarex Energy Co
XEC: NYSE
$ 84.87 -3.80 ▼ 1,432,416 $ 88.08
$ 83.94
$ 132.18
$ 72.77
NE 8,025,307
Pembina Pipeline Corp.
PBA: NYSE
$ 22.46 -0.47 ▼ 301,661 $ 22.87
$ 22.325
$ 36.09
$ 17.875
30.77 7,589,773
Antero Resources Corporation
AR: NYSE
$ 27.17 0.13 ▲ 3,222,391 $ 27.47
$ 25.76
$ 46.06
$ 18.50
5.21 7,527,421
Continental Resources, Inc.
CLR: NYSE
$ 19.39 -1.28 ▼ 9,678,733 $ 20.27
$ 18.87
$ 53.65
$ 13.94
NE 7,232,625
Marathon Oil Corporation
MRO: NYSE
$ 8.46 -0.73 ▼ 29,301,238 $ 9.10
$ 8.34
$ 31.53
$ 7.08
NE 5,729,620
Helmerich & Payne, Inc.
HP: NYSE
$ 50.28 -1.04 ▼ 3,194,971 $ 51.73
$ 49.05
$ 79.90
$ 40.02
13.06 5,441,251
ONEOK, Inc.
OKE: NYSE
$ 25.54 0.05 ▲ 4,082,328 $ 25.72
$ 24.54
$ 51.53
$ 18.84
17.14 5,344,960
Range Resources Corporation
RRC: NYSE
$ 30.56 0.74 ▲ 7,033,799 $ 30.92
$ 28.60
$ 65.53
$ 19.21
NE 5,175,947
Crescent Point Energy Corporation
CPG: NYSE
$ 10.89 0.24 ▲ 949,373 $ 11.02
$ 10.31
$ 26.97
$ 7.82
NE 4,862,494
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 67.31 -4.69 ▼ 2,413,864 $ 71.46
$ 66.57
$ 85.815
$ 55.48
NE 4,805,732
Questar Corporation
STR: NYSE
$ 24.93 -0.02 ▼ 6,405,920 $ 24.99
$ 24.91
$ 25.91
$ 18.02
20.1 4,358,911