TotalFinaElf, S.A. Competitors

TOT 
$65.26
*  
0.47
0.72%
Get TOT Alerts
*Delayed - data as of Aug. 28, 2014  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName
Symbol: Market ▼
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Advantage Oil & Gas Ltd
AAV: NYSE
$ 6.12 -0.01 ▼ 193,405 $ 6.19
$ 6.07
$ 7.23
$ 3.47
NE 1,030,503,960
Apache Corporation
APA: NYSE
$ 101.37 -0.16 ▼ 2,163,647 $ 101.87
$ 101.04
$ 104.57
$ 77.31
32.81 38,771,288,010
Anadarko Petroleum Corporation
APC: NYSE
$ 111.08 0.58 ▲ 2,230,628 $ 111.23
$ 109.84
$ 113.51
$ 73.60
NE 56,195,372,000
Antero Resources Corporation
AR: NYSE
$ 57.30 0.57 ▲ 509,076 $ 57.41
$ 56.50
$ 68.43
$ 51.56
NE 15,015,465,000
Atlas Resource Partners, L.P.
ARP: NYSE
$ 20.07 0.01 ▲ 357,305 $ 20.12
$ 19.92
$ 23.18
$ 18.78
NE 1,636,307,100
ATHLON ENERGY INC.
ATHL: NYSE
$ 44.85 -0.15 ▼ 1,126,228 $ 45.32
$ 44.63
$ 51.6335
$ 26.50
73.52 4,364,757,150
Atwood Oceanics, Inc.
ATW: NYSE
$ 48.88 0.19 ▲ 396,072 $ 49.035
$ 48.37
$ 58.46
$ 44.88
9.6 3,145,085,840
Bill Barrett Corporation
BBG: NYSE
$ 22.46 0.31 ▲ 827,222 $ 22.58
$ 21.89
$ 30.69
$ 20.59
NE 1,114,847,020
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 59.13 1.04 ▲ 622,442 $ 59.31
$ 57.64
$ 62.94
$ 37.71
41.06 2,439,940,320
BPZ Resources, Inc
BPZ: NYSE
$ 2.35 -0.01 ▼ 326,216 $ 2.38
$ 2.30
$ 3.40
$ 1.58
NE 278,608,950
Baytex Energy Corp
BTE: NYSE
$ 43.99 0.02 ▲ 782,242 $ 44.28
$ 43.736
$ 46.46
$ 35.30
29.52 5,515,994,080
CNOOC Limited
CEO: NYSE
$ 194.51 -1.94 ▼ 102,799 $ 196.3703
$ 194.22
$ 211.49
$ 147.241
NE 1,587,590,620
CGG
CGG: NYSE
$ 8.99 -0.36 ▼ 10,910 $ 9.1301
$ 8.98
$ 25.78
$ 8.375
NE 19,121,730
Chesapeake Energy Corporation
CHK: NYSE
$ 26.98 0.55 ▲ 7,550,133 $ 27.14
$ 26.288
$ 31.49
$ 23.92
35.5 17,962,636,480
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 10.94 0.09 ▲ 168,580 $ 11.03
$ 10.81
$ 15
$ 9.60
4.1 383,589,220
Cobalt International Energy, Inc.
CIE: NYSE
$ 15.39 0.35 ▲ 2,826,215 $ 15.425
$ 14.91
$ 26.32
$ 13.54
NE 6,265,207,440
Continental Resources, Inc.
CLR: NYSE
$ 157.75 0.75 ▲ 611,702 $ 158.12
$ 156.13
$ 159.24
$ 91.99
46.26 29,358,852,500
Canadian Natural Resources Limited
CNQ: NYSE
$ 43.08 0.01 ▲ 1,279,165 $ 43.10
$ 42.7469
$ 46.65
$ 30.42
15.5 46,841,831,760
Cabot Oil & Gas Corporation
COG: NYSE
$ 33.37 0.46 ▲ 2,989,344 $ 33.40
$ 32.82
$ 41.78
$ 31.79
37.08 13,925,100,780
Callon Petroleum Company
CPE: NYSE
$ 10.39 0.07 ▲ 381,591 $ 10.40
$ 10.15
$ 12.09
$ 4.38
129.88 424,369,160
Callon Petroleum Company
CPE^A: NYSE
$ 54.6196 -0.10 ▼ 1,332 $ 54.65
$ 54.52
$ 56.93
$ 42
NE 2,230,882,942
Crescent Point Energy Corporation
CPG: NYSE
$ 41.21 -0.14 ▼ 33,821 $ 41.30
$ 40.99
$ 44.844
$ 33.72
87.68 16,277,702,740
Chesapeake Utilities Corporation
CPK: NYSE
$ 68.56 -0.61 ▼ 25,429 $ 69.16
$ 68.41
$ 73.09
$ 50.53
18.28 666,060,400
Comstock Resources, Inc.
CRK: NYSE
$ 24.08 -0.50 ▼ 1,073,278 $ 24.60
$ 23.90
$ 29.49
$ 14.215
NE 1,152,492,880
Cross Timbers Royalty Trust
CRT: NYSE
$ 31.62 0.41 ▲ 19,273 $ 31.83
$ 31.1927
$ 38.05
$ 28
11.8 189,720,000