TotalFinaElf, S.A. Competitors

TOT 
$69.14
*  
1.58
2.34%
Get TOT Alerts
*Delayed - data as of Jul. 22, 2014  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Pioneer Natural Resources Company
PXD: NYSE
$ 229.17 1.51 ▲ 1,147,935 $ 229.89
$ 227.16
$ 234.20
$ 151.41
NE 32,782,080,990
CNOOC Limited
CEO: NYSE
$ 178.67 3.40 ▲ 218,571 $ 179.53
$ 177.11
$ 211.49
$ 147.241
NE 1,477,064,890
Continental Resources, Inc.
CLR: NYSE
$ 152.42 1.23 ▲ 1,012,027 $ 153.30
$ 150.75
$ 159.24
$ 90.11
33.13 28,365,362,000
Concho Resources Inc.
CXO: NYSE
$ 146.31 0.93 ▲ 458,926 $ 147.20
$ 145.09
$ 148.61
$ 86.25
49.1 15,395,762,370
Cimarex Energy Co
XEC: NYSE
$ 145.83 2.28 ▲ 1,004,258 $ 146.53
$ 143.46
$ 144.82
$ 74.225
20.71 12,692,022,390
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 138.97 4.77 ▲ 96,840 $ 139.43
$ 133.08
$ 146.93
$ 47.13
60.69 1,690,709,020
PetroChina Company Limited
PTR: NYSE
$ 135.65 3.32 ▲ 118,642 $ 135.70
$ 135.06
$ 132.50
$ 94.75
11.94 1,556,448,100
Isramco, Inc.
ISRL: NASDAQ-CM
$ 132.9599 -0.04 ▼ 508 $ 132.9599
$ 126.02
$ 157.99
$ 104.06
NE 361,385,008
EOG Resources, Inc.
EOG: NYSE
$ 116.55 0.40 ▲ 2,600,554 $ 117.62
$ 115.80
$ 118.89
$ 70.775
26.95 63,695,274,300
Helmerich & Payne, Inc.
HP: NYSE
$ 116.04 1.54 ▲ 543,619 $ 116.34
$ 115.01
$ 118.95
$ 62.35
16.32 12,548,913,720
Anadarko Petroleum Corporation
APC: NYSE
$ 108.32 -0.55 ▼ 4,192,239 $ 109.51
$ 108.28
$ 112.7999
$ 73.60
NE 54,707,449,280
Apache Corporation
APA: NYSE
$ 103.12 4.56 ▲ 5,868,310 $ 104
$ 102.22
$ 102.34
$ 75.07
23.87 39,773,899,600
Occidental Petroleum Corporation
OXY: NYSE
$ 101.27 0.69 ▲ 2,569,435 $ 102.01
$ 100.74
$ 105.64
$ 84.91
13.7 79,559,129,780
EQT Corporation
EQT: NYSE
$ 98.93 -0.46 ▼ 4,425,565 $ 99.87
$ 97.93
$ 111.47
$ 80.72
31.31 15,012,726,430
Energen Corporation
EGN: NYSE
$ 89.33 1.61 ▲ 733,467 $ 89.56
$ 87.96
$ 90.66
$ 55.47
32.37 6,501,616,060
Whiting Petroleum Corporation
WLL: NYSE
$ 89.30 1.55 ▲ 1,349,261 $ 89.30
$ 87.79
$ 88.90
$ 48.58
27.39 10,623,038,700
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 86.56 -1.43 ▼ 4,448,119 $ 87.69
$ 86.42
$ 93.33
$ 36.78
53.76 4,396,295,840
Devon Energy Corporation
DVN: NYSE
$ 78.15 1.03 ▲ 3,234,510 $ 78.44
$ 77.33
$ 80.63
$ 54.08
19.39 31,877,385,000
SM Energy Company
SM: NYSE
$ 76.92 0.62 ▲ 698,553 $ 77.50
$ 76.36
$ 94
$ 64.38
23.81 5,158,101,360
Range Resources Corporation
RRC: NYSE
$ 76.57 -0.13 ▼ 3,611,358 $ 77.25
$ 75.85
$ 95.41
$ 72.54
55.89 12,548,291,600
MarkWest Energy Partners, LP
MWE: NYSE
$ 75.19 0.80 ▲ 834,562 $ 75.20
$ 74.40
$ 75.79
$ 58.62
187.97 12,217,021,580
Noble Energy Inc.
NBL: NYSE
$ 73.47 0.55 ▲ 1,544,451 $ 73.67
$ 72.71
$ 79.63
$ 60.14
29.15 26,669,610,000
TotalFinaElf, S.A.
TOT: NYSE
$ 69.14 1.58 ▲ 830,829 $ 69.32
$ 68.76
$ 74.22
$ 52.50
12.44 14,352,841,740
Chesapeake Utilities Corporation
CPK: NYSE
$ 68.96 -0.25 ▼ 11,281 $ 69.51
$ 68.895
$ 73.09
$ 50.53
18.79 668,980,960
Unit Corporation
UNT: NYSE
$ 68.01 0.54 ▲ 210,477 $ 68.22
$ 67.59
$ 70.365
$ 44.36
16.43 3,371,663,760