TotalFinaElf, S.A. Competitors

TOT 
$48.96
*  
0.87
1.81%
Get TOT Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.57 0.03 ▲ 61,203 $ 1.62
$ 1.53
$ 2.26
$ 1.34
NE 56,832
Zion Oil & Gas Inc
ZNWAA: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ .60 -0.01 ▼ 26,730 $ .66
$ .58
$ 8.139
$ .58
NE 7,971
Yuma Energy, Inc.
YUMA: AMEX
$ .7801 -0.01 ▼ 103,220 $ .82
$ .75
$ 5.84
$ .30
NE 55,728
WPX Energy, Inc.
WPX: NYSE
$ 9.05 0.38 ▲ 12,757,414 $ 9.33
$ 8.53
$ 26.79
$ 7.81
8.46 1,852,924
Whiting USA Trust II
WHZ: NYSE
$ 2.15 0.12 ▲ 157,892 $ 2.15
$ 1.97
$ 13.33
$ 1.93
NE 39,560
Whiting Petroleum Corporation
WLL: NYSE
$ 23.18 1.52 ▲ 14,742,358 $ 23.87
$ 21.23
$ 92.92
$ 20.17
NE 4,731,618
Warren Resources, Inc.
WRES: NASDAQ-GS
$ .4113 0.03 ▲ 761,560 $ .42
$ .38
$ 7.02
$ .351
NE 33,398
W&T Offshore, Inc.
WTI: NYSE
$ 4.08 0.20 ▲ 2,401,209 $ 4.08
$ 3.70
$ 15.12
$ 3.835
NE 309,823
VOC Energy Trust
VOC: NYSE
$ 4.67 0.13 ▲ 38,036 $ 4.6868
$ 4.4601
$ 15.65
$ 4.35
3.38 79,390
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 15.39 0.12 ▲ 18,640 $ 15.58
$ 15.03
$ 32.84
$ 13.79
43.97 1,226,722
Vermilion Energy Inc.
VET: NYSE
$ 34.46 1.23 ▲ 83,864 $ 34.61
$ 32.77
$ 66.75
$ 31.901
25.72 3,697,661
Vantage Drilling Company
VTG: AMEX
$ .15 unch 896,098 $ .156
$ .1448
$ 1.92
$ .142
1.36 46,640
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 12.46 0.54 ▲ 608,457 $ 12.49
$ 11.66
$ 32.95
$ 10.44
NE 1,071,049
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 24.10 -0.26 ▼ 8,191 $ 24.4499
$ 24.05
$ 26.324
$ 17.05
NE 62,226
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 20.54 0.06 ▲ 24,787 $ 20.71
$ 19.97
$ 25.05
$ 15.75
NE 143,780
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 21.10 0.44 ▲ 13,710 $ 21.10
$ 20.2801
$ 25
$ 15.65
NE 90,730
Vaalco Energy Inc
EGY: NYSE
$ 1.45 0.09 ▲ 814,571 $ 1.51
$ 1.32
$ 9.67
$ 1.22
NE 84,557
Unit Corporation
UNT: NYSE
$ 21.20 0.63 ▲ 1,139,224 $ 21.36
$ 20.35
$ 67.98
$ 19.44
NE 1,068,501
Ultra Petroleum Corp.
UPL: NYSE
$ 8.02 0.13 ▲ 3,839,578 $ 8.265
$ 7.75
$ 26.84
$ 7.64
2.66 1,228,624
U.S. Energy Corp.
USEG: NASDAQ-CM
$ .43 0.06 ▲ 147,198 $ .45
$ .40
$ 4.30
$ .36
NE 12,061
Triangle Petroleum Corporation
TPLM: AMEX
$ 4.23 0.36 ▲ 1,323,159 $ 4.25
$ 3.72
$ 12.14
$ 3.10
NE 318,879
Transocean Partners LLC
RIGP: NYSE
$ 13.50 -0.07 ▼ 77,288 $ 13.74
$ 13.28
$ 29.43
$ 11.55
NE 558,617
Transocean Ltd.
RIG: NYSE
$ 14.46 0.34 ▲ 15,116,570 $ 14.71
$ 13.72
$ 41.87
$ 12.76
NE 5,254,055
Transglobe Energy Corp
TGA: NASDAQ-GS
$ 2.96 0.08 ▲ 135,354 $ 3.085
$ 2.87
$ 6.92
$ 2.67
NE 222,767