TotalFinaElf, S.A. Competitors

TOT 
$44.7357
*  
0.6443
1.42%
Get TOT Alerts
*Delayed - data as of Sep. 2, 2015 11:59 ET  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.

CompanyName ▼
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Zion Oil & Gas Inc
ZN: NASDAQ-GM
$ 1.4662 0.00 ▼ 26,305 $ 1.48
$ 1.44
$ 2.26
$ 1.34
NE 53,695
Zion Oil & Gas Inc
ZNWAA: NASDAQ-GM
n/a unch n/a
n/a
n/a
n/a
NE
ZaZa Energy Corporation
ZAZA: NASDAQ-CM
$ .40 0.00 ▲ 38,156 $ .40
$ .3801
$ 5.90
$ .312
NE 5,504
Yuma Energy, Inc.
YUMA: AMEX
$ .4501 -0.06 ▼ 129,593 $ .52
$ .41
$ 5.60
$ .30
NE 32,218
WPX Energy, Inc.
WPX: NYSE
$ 6.815 -0.21 ▼ 2,921,999 $ 7.3516
$ 6.75
$ 26.79
$ 5.24
4.29 1,602,765
WPX Energy, Inc.
WPXP: NYSE
$ 37.43 -0.27 ▼ 500 $ 38
$ 37.43
$ 46.75
$ 31
NE 8,802,862
Whiting USA Trust II
WHZ: NYSE
$ 1.285 -0.05 ▼ 118,010 $ 1.41
$ 1.27
$ 12.99
$ 1.02
NE 23,644
Whiting Petroleum Corporation
WLL: NYSE
$ 17.40 -0.77 ▼ 6,252,995 $ 18.73
$ 17.40
$ 92.63
$ 13.50
NE 3,552,088
Warren Resources, Inc.
WRES: NASDAQ-GS
$ .6031 0.02 ▲ 863,351 $ .645
$ .58
$ 6.5897
$ .35
NE 48,974
W&T Offshore, Inc.
WTI: NYSE
$ 3.29 -0.25 ▼ 605,126 $ 3.66
$ 3.23
$ 14.85
$ 2.51
NE 250,076
VOC Energy Trust
VOC: NYSE
$ 4.13 -0.15 ▼ 9,179 $ 4.35
$ 4.13
$ 15.2199
$ 3.4312
4.05 70,210
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 16.44 0.04 ▲ 16,413 $ 17.0899
$ 15.74
$ 32.24
$ 13.40
37.36 1,310,564
Vermilion Energy Inc.
VET: NYSE
$ 31.53 -1.85 ▼ 33,730 $ 33.71
$ 31.41
$ 65.02
$ 28.39
33.9 3,383,264
Vantage Drilling Company
VTG: AMEX
$ .0741 -0.07 ▼ 9,778,435 $ .125
$ .0535
$ 1.83
$ .112
0.49 23,047
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 8.39 -0.48 ▼ 340,498 $ 9.30
$ 8.30
$ 29.64
$ 5.50
NE 726,616
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 20.27 -0.84 ▼ 4,541 $ 20.90
$ 20.27
$ 26.058
$ 17.05
NE 52,337
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 16.81 -0.73 ▼ 20,901 $ 17.5999
$ 16.81
$ 25.05
$ 15.25
NE 117,670
Vanguard Natural Resources LLC
VNRCP: NASDAQ-GS
$ 17.59 -0.99 ▼ 35,364 $ 18.50
$ 17.34
$ 25
$ 15.65
NE 75,637
Vaalco Energy Inc
EGY: NYSE
$ 1.61 -0.03 ▼ 204,483 $ 1.73
$ 1.60
$ 9.52
$ 1.22
NE 93,820
Unit Corporation
UNT: NYSE
$ 13.93 -0.57 ▼ 262,058 $ 14.82
$ 13.71
$ 66.04
$ 11.49
NE 702,281
Ultra Petroleum Corp.
UPL: NYSE
$ 7.3808 -0.78 ▼ 787,582 $ 8.38
$ 7.33
$ 26.84
$ 6.10
3.4 1,131,093
U.S. Energy Corp.
USEG: NASDAQ-CM
$ .6001 -0.01 ▼ 22,511 $ .63
$ .60
$ 4.11
$ .36
NE 16,832
Triangle Petroleum Corporation
TPLM: AMEX
$ 3.065 -0.17 ▼ 501,021 $ 3.3799
$ 3
$ 12.12
$ 2.11
NE 231,055
Transocean Partners LLC
RIGP: NYSE
$ 10.62 -0.07 ▼ 33,075 $ 10.88
$ 10.32
$ 29.43
$ 9
11.3 439,445
Transocean Ltd.
RIG: NYSE
$ 13.05 -0.66 ▼ 5,113,009 $ 13.85
$ 12.97
$ 38.87
$ 11.26
NE 4,744,380