Home > Quotes > TOT > Competitors

TotalFinaElf, S.A. Competitors

TOT 
$51.09
*  
0.44
  negative  
0.87%
Get TOT Alerts
*Delayed - data as of May 21, 2013 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Pre-Market
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
 | Sponsored

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName
Symbol: Market		 LastSale NetChange Volume Today's High/ Low 52 Weeks High/ Low P/ERatio Market Cap
CNOOC Limited
CEO: NYSE		 $ 187.75 -0.49   245,756 $ 189.39
$ 185		 $ 226.77
$ 171		 NE 1,938,894,250
PetroChina Company Limited
PTR: NYSE		 $ 127.19 -1.07   71,066 $ 128
$ 126.421		 $ 146.68
$ 116.35		 12.86 1,555,915,270
EOG Resources, Inc.
EOG: NYSE		 $ 134.28 -1.33   1,245,087 $ 136.265
$ 134.05		 $ 139
$ 82.48		 49.37 36,534,902,400
Pioneer Natural Resources Company
PXD: NYSE		 $ 138.97 -1.18   1,254,006 $ 141.64
$ 138.89		 $ 143.39
$ 77.41		 252.67 18,980,244,660
Noble Energy Inc.
NBL: NYSE		 $ 121.14 -1.36   872,715 $ 123.05
$ 121.115		 $ 123.069
$ 76.83		 21.4 21,722,097,960
Concho Resources Inc.
CXO: NYSE		 $ 82.70 -1.46   1,466,368 $ 84.73
$ 82.69		 $ 102.26
$ 76.17		 19.98 8,661,336,400
Occidental Petroleum Corporation
OXY: NYSE		 $ 93.06 -0.63   4,248,540 $ 94.42
$ 93.02		 $ 94.42
$ 72.425		 17.14 74,973,230,640
Apache Corporation
APA: NYSE		 $ 84.36 0.28   3,207,165 $ 84.86
$ 83.68		 $ 94.87
$ 67.91		 18.06 33,056,972,160
Isramco, Inc.
ISRL: NASDAQ-CM		 $ 96.70 unch n/a
n/a		 $ 120.69
$ 63.914		 1611.67 262,830,600
Continental Resources, Inc.
CLR: NYSE		 $ 86.06 -1.26   1,011,338 $ 87.98
$ 85.84		 $ 93.99
$ 61.02		 19.38 15,975,059,620
Anadarko Petroleum Corporation
APC: NYSE		 $ 91.37 0.14   2,748,215 $ 91.95
$ 90.23		 $ 92.18
$ 56.42		 115.66 45,819,679,380
Diamond Offshore Drilling, Inc.
DO: NYSE		 $ 72.46 -0.38   608,257 $ 73.19
$ 72.05		 $ 76.85
$ 55.83		 14.15 10,074,476,100
Range Resources Corporation
RRC: NYSE		 $ 78.61 1.23   1,808,601 $ 79.13
$ 77.57		 $ 83.15
$ 53.09		 NE 12,819,168,530
InterOil Corporation
IOC: NYSE		 $ 92.50 1.68   838,512 $ 95.79
$ 90.165		 $ 99.05
$ 50.90		 NE 4,496,147,500
Devon Energy Corporation
DVN: NYSE		 $ 60.17 0.31   3,484,612 $ 60.855
$ 59.58		 $ 63.95
$ 50.81		 NE 24,429,020,000
Cimarex Energy Co
XEC: NYSE		 $ 70.55 -0.98   582,172 $ 72.08
$ 70.38		 $ 79.69
$ 46.19		 18.14 6,099,047,500
MarkWest Energy Partners, LP
MWE: NYSE		 $ 69.06 0.22   689,318 $ 69.81
$ 68.7505		 $ 69.81
$ 45.36		 47.96 9,002,799,720
Vermilion Energy Inc.
VET: NYSE		 $ 51.21 0.23   12,036 $ 51.5948
$ 50.73		 $ 52.40
$ 44.50		 29.26 5,076,703,350
EQT Corporation
EQT: NYSE		 $ 81 -0.43   2,115,846 $ 82.1325
$ 80.78		 $ 82.1325
$ 43.69		 57.86 12,185,235,000
Ecopetrol S.A.
EC: NYSE		 $ 43 -0.47   1,158,527 $ 43.50
$ 42.29		 $ 64.06
$ 42.29		 11.38 1,071,345,000
TotalFinaElf, S.A.
TOT: NYSE		 $ 51.09 0.44   2,120,179 $ 51.39
$ 50.47		 $ 55.35
$ 41.75		 10.58 11,952,147,870
ENSCO plc
ESV: NYSE		 $ 63.37 -0.65   1,865,395 $ 64.13
$ 62.85		 $ 65.82
$ 41.63		 12.07 14,760,013,660
Chesapeake Utilities Corporation
CPK: NYSE		 $ 54.13 0.05   7,706 $ 54.20
$ 53.5801		 $ 55.86
$ 41.1666		 15.87 520,459,950
Energen Corporation
EGN: NYSE		 $ 53.41 0.12   443,059 $ 53.68
$ 53.165		 $ 55.59
$ 40.13		 15.26 3,857,430,430
Sasol Ltd.
SSL: NYSE		 $ 44.83 0.55   149,936 $ 45.1399
$ 44.25		 $ 48.56
$ 39.72		 NE 1,519,692,170