TotalFinaElf, S.A. Competitors

TOT 
$64.71
*  
0.71
1.09%
Get TOT Alerts
*Delayed - data as of Sep. 17, 2014  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Tetra Technologies, Inc.
TTI: NYSE
$ 11.54 -0.07 ▼ 265,105 $ 11.78
$ 11.47
$ 13.43
$ 9.25
NE 918,018,540
TGC Industries, Inc.
TGE: NASDAQ-GS
$ 3.85 0.14 ▲ 33,286 $ 3.87
$ 3.745
$ 8.30
$ 3.69
NE 84,534,450
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 3.83 0.01 ▲ 39,223 $ 3.85
$ 3.75
$ 6
$ 3.10
NE 78,177,960
TotalFinaElf, S.A.
TOT: NYSE
$ 64.71 -0.71 ▼ 1,292,307 $ 65.13
$ 64.63
$ 74.22
$ 55.95
11.85 12,773,365,740
Transatlantic Petroleum Ltd
TAT: AMEX
$ 9.64 0.04 ▲ 29,161 $ 9.87
$ 9.58
$ 12.51
$ .70
NE 361,307,200
Transglobe Energy Corp
TGA: NASDAQ-GS
$ 6.50 -0.02 ▼ 78,057 $ 6.61
$ 6.48
$ 9.66
$ 6
7.39 484,900,000
Transocean Ltd.
RIG: NYSE
$ 34.77 -0.60 ▼ 10,395,310 $ 35.55
$ 34.57
$ 55.74
$ 35.295
6.95 12,593,137,680
Transocean Partners LLC
RIGP: NYSE
$ 25.94 0.08 ▲ 449,864 $ 26.52
$ 25.44
$ 29.43
$ 21.90
NE 1,073,371,260
Triangle Petroleum Corporation
TPLM: AMEX
$ 11.72 0.11 ▲ 1,357,088 $ 11.95
$ 11.53
$ 12.48
$ 6.96
18.03 1,010,861,720
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 3.83 0.01 ▲ 88,200 $ 3.90
$ 3.66
$ 5.08
$ 1.94
NE 106,343,780
Ultra Petroleum Corp.
UPL: NYSE
$ 25.35 -0.12 ▼ 1,187,252 $ 25.73
$ 25.22
$ 31.43
$ 18.22
12.55 3,884,025,600
Unit Corporation
UNT: NYSE
$ 62.72 -0.62 ▼ 220,932 $ 63.78
$ 62.34
$ 70.365
$ 45.69
15.56 3,109,908,480
Vaalco Energy Inc
EGY: NYSE
$ 9.35 0.24 ▲ 1,989,930 $ 9.52
$ 8.98
$ 9.67
$ 5.03
11.54 532,557,300
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 29.49 -0.03 ▼ 323,810 $ 29.63
$ 29.38
$ 33.04
$ 27.13
421.29 2,002,488,960
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 25.7499 -0.07 ▼ 2,620 $ 25.75
$ 25.63
$ 27.93
$ 24.58
NE 56,649,780
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 24.68 0.01 ▲ 21,366 $ 24.74
$ 24.59
$ 27.12
$ 24.15
NE 172,760,000
Vantage Drilling Company
VTG: AMEX
$ 1.64 unch 856,085 $ 1.68
$ 1.62
$ 2.02
$ 1.59
7.81 502,168,000
Vermilion Energy Inc.
VET: NYSE
$ 60.06 -1.50 ▼ 40,066 $ 61.54
$ 60.01
$ 72.69
$ 53.20
20.78 6,133,507,380
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 27 -0.21 ▼ 462,965 $ 27.61
$ 27
$ 36
$ 27.02
NE 2,057,400,000
VOC Energy Trust
VOC: NYSE
$ 14.65 unch 33,196 $ 14.74
$ 14.55
$ 17.51
$ 14.01
7.22 249,050,000
W&T Offshore, Inc.
WTI: NYSE
$ 13.38 0.04 ▲ 416,755 $ 13.67
$ 13.30
$ 20.43
$ 12.77
43.16 1,012,290,660
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 5.84 -0.33 ▼ 838,358 $ 6.15
$ 5.81
$ 7.02
$ 2.81
11.45 430,051,760
Weatherford International plc
WFT: NYSE
$ 22.28 -0.34 ▼ 3,614,658 $ 22.89
$ 22.18
$ 24.88
$ 13.07
NE 17,214,240,960
Whiting Petroleum Corporation
WLL: NYSE
$ 84.03 -0.77 ▼ 1,390,132 $ 85.375
$ 83.45
$ 92.92
$ 52.74
24.86 9,998,057,460
Whiting USA Trust I
WHX: NYSE
$ 2.54 0.07 ▲ 234,978 $ 2.54
$ 2.4601
$ 6.3301
$ 1.72
1.18 35,214,560