TotalFinaElf, S.A. Competitors

TOT 
$69.2
*  
0.06
0.09%
Get TOT Alerts
*Delayed - data as of Jul. 23, 2014  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
TGC Industries, Inc.
TGE: NASDAQ-GS
$ 4.75 -0.01 ▼ 165,587 $ 4.76
$ 4.68
$ 10
$ 4.24
NE 104,295,750
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ 3.95 -0.03 ▼ 47,856 $ 4
$ 3.79
$ 6
$ 2.13
NE 74,670,800
TotalFinaElf, S.A.
TOT: NYSE
$ 69.20 0.06 ▲ 802,486 $ 69.59
$ 69
$ 74.22
$ 52.50
12.45 14,365,297,200
Transatlantic Petroleum Ltd
TAT: AMEX
$ 11.46 -0.08 ▼ 41,287 $ 11.765
$ 11.40
$ 12.51
$ .70
NE 428,638,380
Transglobe Energy Corp
TGA: NASDAQ-GS
$ 6.72 0.03 ▲ 134,864 $ 6.79
$ 6.64
$ 9.66
$ 6.13
10.18 501,312,000
Transocean Ltd.
RIG: NYSE
$ 43.28 -0.38 ▼ 3,420,208 $ 43.56
$ 43.07
$ 55.74
$ 38.47
10.23 15,666,840,640
Triangle Petroleum Corporation
TPLM: AMEX
$ 11.92 0.12 ▲ 1,048,939 $ 11.9925
$ 11.65
$ 12.48
$ 6.37
19.23 1,024,428,640
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 4.36 0.40 ▲ 547,100 $ 4.38
$ 4
$ 5.08
$ 1.82
NE 121,059,760
Ultra Petroleum Corp.
UPL: NYSE
$ 24.71 0.10 ▲ 2,990,753 $ 24.735
$ 24.3301
$ 31.43
$ 18.22
11.82 3,784,114,110
Unit Corporation
UNT: NYSE
$ 68.22 0.21 ▲ 145,319 $ 68.32
$ 67.58
$ 70.365
$ 44.36
16.48 3,382,074,720
Vaalco Energy Inc
EGY: NYSE
$ 7.69 0.08 ▲ 665,961 $ 7.70
$ 7.42
$ 9.32
$ 5.03
15.38 437,776,320
Vanguard Natural Resources LLC
VNR: NASDAQ-GS
$ 32.87 0.36 ▲ 368,569 $ 32.96
$ 32.51
$ 32.38
$ 26.75
24.71 2,232,004,480
Vanguard Natural Resources LLC
VNRAP: NASDAQ-GS
$ 25.85 -0.01 ▼ 4,306 $ 25.99
$ 25.84
$ 27.93
$ 25.23
NE 56,870,000
Vanguard Natural Resources LLC
VNRBP: NASDAQ-GS
$ 25 0.02 ▲ 54,020 $ 25
$ 24.97
$ 27.12
$ 24.15
NE 175,000,000
Vantage Drilling Company
VTG: AMEX
$ 1.97 0.02 ▲ 684,572 $ 1.98
$ 1.93
$ 2.02
$ 1.59
10.37 602,902,740
Vermilion Energy Inc.
VET: NYSE
$ 68.97 1.09 ▲ 37,773 $ 69.10
$ 67.61
$ 72.69
$ 51.77
20.05 7,043,423,310
Viper Energy Partners LP
VNOM: NASDAQ-GS
$ 32.72 -0.20 ▼ 18,491 $ 33.111
$ 32.70
$ 36
$ 31
NE 2,493,264,000
VOC Energy Trust
VOC: NYSE
$ 16.29 -0.09 ▼ 114,209 $ 16.50
$ 16.26
$ 17.51
$ 13.60
NE 276,930,000
W&T Offshore, Inc.
WTI: NYSE
$ 14.79 -0.20 ▼ 456,307 $ 14.89
$ 14.615
$ 20.43
$ 13.52
31.47 1,118,626,860
Warren Resources, Inc.
WRES: NASDAQ-GS
$ 6.62 -0.04 ▼ 717,798 $ 6.73
$ 6.555
$ 6.87
$ 2.71
13.51 487,490,180
Weatherford International plc
WFT: NYSE
$ 23.50 0.39 ▲ 7,816,779 $ 23.59
$ 22.81
$ 23.25
$ 13.07
NE 18,156,852,000
Whiting Petroleum Corporation
WLL: NYSE
$ 89.73 0.43 ▲ 1,570,160 $ 90.42
$ 88.35
$ 88.90
$ 48.58
27.52 10,674,191,070
Whiting USA Trust I
WHX: NYSE
$ 2.33 0.08 ▲ 135,291 $ 2.3401
$ 2.28
$ 6.3301
$ 1.72
1.09 32,303,120
Whiting USA Trust II
WHZ: NYSE
$ 13.07 0.02 ▲ 78,108 $ 13.07
$ 13.01
$ 14.48
$ 11.13
NE 240,488,000
WPX Energy, Inc.
WPX: NYSE
$ 21.06 0.20 ▲ 2,197,379 $ 21.15
$ 20.65
$ 24.35
$ 16.80
NE 4,257,279,000