TotalFinaElf, S.A. Competitors

TOT 
$53.21
*  
1.34
2.58%
Get TOT Alerts
*Delayed - data as of Apr. 27, 2015  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
SandRidge Permian Trust
PER: NYSE
$ 8.16 0.04 ▲ 298,429 $ 8.24
$ 8.05
$ 13.08
$ 5.60
2.92 321,300,000
Saratoga Resources Inc
SARA: AMEX
$ .245 -0.01 ▼ 39,701 $ .26
$ .23
$ 2.72
$ .139
NE 7,591,815
Sasol Ltd.
SSL: NYSE
$ 39.76 0.18 ▲ 280,000 $ 40.05
$ 39.64
$ 60.80
$ 30.99
NE 1,250,929,120
Seadrill Limited
SDRL: NYSE
$ 11.46 0.07 ▲ 9,952,620 $ 11.798
$ 11.15
$ 40.435
$ 8.58
1.41 5,647,029,600
Seadrill Partners LLC
SDLP: NYSE
$ 13.38 0.35 ▲ 295,198 $ 13.46
$ 13.05
$ 36.07
$ 11.50
6.83 1,007,219,640
SM Energy Company
SM: NYSE
$ 54.69 0.33 ▲ 1,026,861 $ 55.87
$ 54.28
$ 90.38
$ 29.41
5.58 3,689,551,470
Southwest Gas Corporation
SWX: NYSE
$ 56.90 -1.36 ▼ 175,695 $ 58.43
$ 56.51
$ 64.20
$ 47.21
18.9 2,653,759,100
Southwestern Energy Company
SWN: NYSE
$ 25.94 0.16 ▲ 6,228,864 $ 26.07
$ 25.58
$ 48.46
$ 21.455
11.84 9,975,745,800
Southwestern Energy Company
SWNC: NYSE
$ 55.90 0.29 ▲ 313,811 $ 55.96
$ 55.22
$ 59.24
$ 47.43
NE 21,497,463,000
Spectra Energy Corp
SE: NYSE
$ 37.70 -0.09 ▼ 2,240,779 $ 38.04
$ 37.69
$ 43.12
$ 32.43
23.42 25,308,764,000
Stone Energy Corporation
SGY: NYSE
$ 16.01 -0.47 ▼ 1,007,193 $ 16.79
$ 15.81
$ 50
$ 12.07
NE 916,028,160
Swift Energy Company
SFY: NYSE
$ 2.74 -0.17 ▼ 1,318,223 $ 2.96
$ 2.71
$ 13.12
$ 1.97
NE 121,891,640
Synergy Resources Corporation
SYRG: AMEX
$ 12.21 -0.18 ▼ 988,053 $ 12.53
$ 12.09
$ 14.11
$ 8.05
23.04 1,270,658,070
Talisman Energy Inc.
TLM: NYSE
$ 7.87 -0.02 ▼ 3,528,450 $ 7.90
$ 7.87
$ 11.22
$ 3.46
NE 8,118,109,620
Tengasco, Inc.
TGC: AMEX
$ .23 0.00 ▼ 93,860 $ .25
$ .23
$ .515
$ .226
NE 13,993,660
Tetra Technologies, Inc.
TTI: NYSE
$ 7.19 0.18 ▲ 702,673 $ 7.33
$ 7.03
$ 12.93
$ 4.72
NE 572,683,500
Texas Pacific Land Trust
TPL: NYSE
$ 156.95 -1.07 ▼ 5,284 $ 160
$ 156
$ 242
$ 103.57
38 1,498,558,600
Torchlight Energy Resources, Inc.
TRCH: NASDAQ-CM
$ .315 -0.02 ▼ 23,665 $ .345
$ .315
$ 5.05
$ .2201
NE 7,308,945
TotalFinaElf, S.A.
TOT: NYSE
$ 53.21 1.34 ▲ 1,812,850 $ 53.5873
$ 53.12
$ 74.22
$ 46.61
28.45 10,764,915,100
Transatlantic Petroleum Ltd
TAT: AMEX
$ 5.71 -0.01 ▼ 20,506 $ 5.835
$ 5.599
$ 12.51
$ 4.035
7.51 232,836,670
Transglobe Energy Corp
TGA: NASDAQ-GS
$ 4.39 -0.04 ▼ 195,673 $ 4.50
$ 4.33
$ 8.28
$ 2.67
NE 330,387,010
Transocean Ltd.
RIG: NYSE
$ 16.37 -0.03 ▼ 6,278,815 $ 16.63
$ 16.2922
$ 46.12
$ 13.28
NE 5,947,892,170
Transocean Partners LLC
RIGP: NYSE
$ 14.65 -0.06 ▼ 69,892 $ 14.83
$ 14.30
$ 29.43
$ 11.55
NE 606,202,350
Triangle Petroleum Corporation
TPLM: AMEX
$ 5.33 -0.18 ▼ 999,152 $ 5.78
$ 5.33
$ 12.48
$ 3.10
5.44 401,285,040
U.S. Energy Corp.
USEG: NASDAQ-CM
$ 1.24 0.04 ▲ 58,787 $ 1.25
$ 1.20
$ 4.55
$ 1.05
NE 34,603,440