TotalFinaElf, S.A. Competitors

TOT 
$64.89
*  
0.78
1.22%
Get TOT Alerts
*Delayed - data as of Aug. 21, 2014  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Penn Virginia Corporation
PVA: NYSE
$ 13.40 -0.12 ▼ 1,936,681 $ 13.56
$ 12.975
$ 18.20
$ 4.65
NE 957,832,000
Penn West Petroleum Ltd
PWE: NYSE
$ 7.38 0.01 ▲ 2,331,332 $ 7.42
$ 7.275
$ 11.85
$ 6.97
NE 3,609,388,260
Permian Basin Royalty Trust
PBT: NYSE
$ 14 unch 174,897 $ 14.02
$ 13.90
$ 16.27
$ 12.09
13.33 652,526,000
Petrobras Argentina S.A.
PZE: NYSE
$ 6.17 0.07 ▲ 148,118 $ 6.21
$ 6.09
$ 7.48
$ 4.09
NE 163,591,380
PetroChina Company Limited
PTR: NYSE
$ 138.87 -0.35 ▼ 71,094 $ 139.25
$ 138.26
$ 141
$ 94.75
12.22 1,593,394,380
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 17.73 0.05 ▲ 18,787,604 $ 17.89
$ 17.53
$ 17.97
$ 10.20
13.33 13,481,785,620
Petroleo Brasileiro S.A.- Petrobras
PBR/A: NYSE
$ 18.79 -0.05 ▼ 13,225,827 $ 19.02
$ 18.62
$ 19.08
$ 10.66
14.13 13,059,745,230
Petroquest Energy Inc
PQ: NYSE
$ 6.36 0.20 ▲ 782,256 $ 6.36
$ 6.03
$ 7.8201
$ 3.635
18.17 420,357,840
Pioneer Energy Services Corp.
PES: NYSE
$ 14.71 -0.04 ▼ 1,195,160 $ 14.795
$ 14.423
$ 18.4025
$ 6.63
NE 929,686,710
Pioneer Natural Resources Company
PXD: NYSE
$ 205.95 1.48 ▲ 860,582 $ 206.27
$ 202.43
$ 234.60
$ 163.90
NE 29,471,033,100
PostRock Energy Corporation
PSTR: NASDAQ-GM
$ 1.2013 -0.01 ▼ 6,708 $ 1.21
$ 1.15
$ 1.70
$ 1.08
NE 36,330,916
Precision Drilling Corporation
PDS: NYSE
$ 11.91 -0.12 ▼ 1,086,181 $ 12.06
$ 11.80
$ 14.65
$ 8.51
19.52 3,477,481,800
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 64.0001 unch n/a
n/a
$ 69.10
$ 38.11
20.06 151,488,237
Pyramid Oil Co
PDO: AMEX
$ 5.07 0.01 ▲ 410 $ 5.07
$ 5.01
$ 7.15
$ 4.06
NE 24,275,160
QEP Resources, Inc.
QEP: NYSE
$ 34.71 0.06 ▲ 1,393,116 $ 34.76
$ 34.27
$ 35.03
$ 25.93
NE 6,251,271,000
QR Energy, LP
QRE: NYSE
$ 20.92 unch 199,285 $ 21
$ 20.73
$ 20.99
$ 16.10
NE 1,230,932,800
Questar Corporation
STR: NYSE
$ 23.02 0.21 ▲ 1,924,941 $ 23.17
$ 22.72
$ 24.89
$ 21.44
23.25 4,034,945,600
Quicksilver Resources Inc.
KWK: NYSE
$ 1.37 0.05 ▲ 2,312,328 $ 1.39
$ 1.32
$ 3.67
$ 1.03
NE 246,567,120
Range Resources Corporation
RRC: NYSE
$ 77.19 0.24 ▲ 909,029 $ 77.31
$ 76.18
$ 95.41
$ 72.54
50.45 13,021,798,620
Regency Energy Partners LP
RGP: NYSE
$ 31.26 -0.05 ▼ 575,585 $ 31.43
$ 30.97
$ 32.35
$ 23.86
NE 12,432,227,040
Resolute Energy Corporation
REN: NYSE
$ 7.58 0.02 ▲ 468,447 $ 7.64
$ 7.38
$ 10.97
$ 6.45
NE 590,428,940
Rex Energy Corporation
REXX: NASDAQ-GS
$ 14.72 0.60 ▲ 1,047,747 $ 14.97
$ 14.12
$ 25.169
$ 12.38
184 796,425,600
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 20.15 0.33 ▲ 17,534 $ 20.29
$ 19.48
$ 20.51
$ 18.1001
19.95 95,047,550
Rice Energy Inc.
RICE: NYSE
$ 29.51 0.03 ▲ 962,028 $ 29.75
$ 28.41
$ 34.34
$ 20.78
NE 3,799,884,660
Ring Energy, Inc.
REI: AMEX
$ 17.33 -0.26 ▼ 60,946 $ 17.49
$ 17.19
$ 20.61
$ 10.55
75.35 445,571,630