TotalFinaElf, S.A. Competitors

TOT 
$53.15
*  
0.10
0.19%
Get TOT Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Petroquest Energy Inc
PQ: NYSE
$ 3.76 -0.11 ▼ 648,485 $ 3.881
$ 3.71
$ 7.8201
$ 3.15
9.17 248,238,960
Pioneer Energy Services Corp.
PES: NYSE
$ 5.46 -0.14 ▼ 626,273 $ 5.71
$ 5.391
$ 18.4025
$ 4.07
54.6 348,369,840
Pioneer Natural Resources Company
PXD: NYSE
$ 151.24 0.40 ▲ 762,349 $ 153.50
$ 150.10
$ 234.60
$ 127.31
NE 21,649,703,520
PostRock Energy Corporation
PSTR: NASDAQ-GM
$ .2881 -0.04 ▼ 36,238 $ .331
$ .2715
$ 1.63
$ .32
NE 18,190,058
Precision Drilling Corporation
PDS: NYSE
$ 6.09 -0.11 ▼ 1,450,135 $ 6.33
$ 6.06
$ 14.65
$ 5.27
9.09 1,778,158,200
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 73.46 3.36 ▲ 2,050 $ 75.09
$ 70
$ 77.53
$ 44.01
12.35 172,190,240
QEP Resources, Inc.
QEP: NYSE
$ 19.59 0.19 ▲ 4,555,939 $ 19.95
$ 19.355
$ 35.905
$ 18.15
54.42 3,528,159,000
Questar Corporation
STR: NYSE
$ 25.59 0.20 ▲ 409,938 $ 25.7185
$ 25.43
$ 25.46
$ 21.06
19.39 4,484,826,630
Quicksilver Resources Inc.
KWK: NYSE
$ .22 0.02 ▲ 4,370,387 $ .22
$ .2031
$ 3.67
$ .19
NE 39,596,480
Range Resources Corporation
RRC: NYSE
$ 54.57 -1.16 ▼ 2,336,907 $ 56.55
$ 54.02
$ 95.41
$ 51.83
24.04 9,206,013,570
Regency Energy Partners LP
RGP: NYSE
$ 23.85 0.09 ▲ 581,109 $ 23.89
$ 23.54
$ 33.57
$ 22.07
159 9,628,888,950
Resolute Energy Corporation
REN: NYSE
$ 1.15 0.02 ▲ 624,124 $ 1.20
$ 1.13
$ 9.65
$ 1
NE 89,535,550
Rex Energy Corporation
REXX: NASDAQ-GS
$ 5.07 -0.10 ▼ 2,021,115 $ 5.359
$ 4.94
$ 22
$ 4.50
33.8 274,322,490
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 21.555 unch n/a
n/a
$ 22.45
$ 18.4638
21.56 101,718,045
Rice Energy Inc.
RICE: NYSE
$ 21.82 -0.59 ▼ 1,081,043 $ 22.68
$ 21.71
$ 34.34
$ 20.73
25.67 2,973,651,420
Ring Energy, Inc.
REI: AMEX
$ 10.77 -0.18 ▼ 88,743 $ 11
$ 10.43
$ 20.61
$ 7.54
35.9 277,101,330
Rosetta Resources Inc.
ROSE: NASDAQ-GS
$ 22.78 -0.40 ▼ 1,058,951 $ 23.60
$ 22.49
$ 55.45
$ 16.67
8.93 1,400,742,200
Rowan Companies plc
RDC: NYSE
$ 23.39 0.14 ▲ 1,091,725 $ 23.82
$ 23.16
$ 35.38
$ 19.50
11.14 2,912,967,210
Royale Energy, Inc.
ROYL: NASDAQ-CM
$ 2.16 0.02 ▲ 46,042 $ 2.20
$ 2.12
$ 4.95
$ 2.01
NE 32,276,880
RSP Permian, Inc.
RSPP: NYSE
$ 26.46 0.32 ▲ 585,547 $ 26.58
$ 25.88
$ 33.67
$ 19.36
NE 2,045,146,320
Sabine Royalty Trust
SBR: NYSE
$ 36.64 -0.60 ▼ 28,287 $ 38.19
$ 36.25
$ 63.91
$ 33.77
8.81 534,174,560
SAExploration Holdings, Inc.
SAEX: NASDAQ-GM
$ 4.60 unch n/a
n/a
$ 10
$ 2.80
NE 68,406,600
Samson Oil & Gas Limited
SSN: AMEX
$ .2079 -0.01 ▼ 177,435 $ .216
$ .2051
$ .57
$ .185
NE 21,415,155
San Juan Basin Royalty Trust
SJT: NYSE
$ 13.81 -0.17 ▼ 250,588 $ 14.46
$ 13.78
$ 20.25
$ 13.75
10.46 643,670,290
Sanchez Energy Corporation
SN: NYSE
$ 9.40 -0.51 ▼ 3,382,049 $ 10.22
$ 9.18
$ 38.95
$ 6.222
49.47 550,821,200