TotalFinaElf, S.A. Competitors

TOT 
$69.83
*  
0.49
0.71%
Get TOT Alerts
*Delayed - data as of Jul. 29, 2014 12:58 ET  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Permian Basin Royalty Trust
PBT: NYSE
$ 14.01 -0.02 ▼ 57,180 $ 14.08
$ 13.91
$ 16.27
$ 12.09
14.3 652,992,090
Petrobras Argentina S.A.
PZE: NYSE
$ 6.4501 unch 178,416 $ 6.55
$ 6.31
$ 7.48
$ 4.04
NE 171,017,951
PetroChina Company Limited
PTR: NYSE
$ 133.02 -4.79 ▼ 227,245 $ 135.70
$ 132.20
$ 140.88
$ 94.75
11.71 1,526,271,480
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 16.72 -0.31 ▼ 10,479,144 $ 16.92
$ 16.47
$ 17.97
$ 10.20
11.69 12,713,787,680
Petroleo Brasileiro S.A.- Petrobras
PBR/A: NYSE
$ 17.755 -0.38 ▼ 5,449,693 $ 18.01
$ 17.51
$ 19.08
$ 10.66
12.42 12,340,381,935
Petroquest Energy Inc
PQ: NYSE
$ 6.7499 -0.01 ▼ 250,580 $ 6.81
$ 6.65
$ 7.8201
$ 3.635
25.96 445,392,152
Pioneer Energy Services Corp.
PES: NYSE
$ 17.01 -0.08 ▼ 190,220 $ 17.21
$ 16.9052
$ 18.4025
$ 6.49
NE 1,067,360,490
Pioneer Natural Resources Company
PXD: NYSE
$ 229.52 2.02 ▲ 445,496 $ 230.15
$ 226.56
$ 234.60
$ 152.04
NE 32,832,147,440
PostRock Energy Corporation
PSTR: NASDAQ-GM
$ 1.34 -0.02 ▼ 23,499 $ 1.38
$ 1.32
$ 2.10
$ 1.08
NE 40,525,620
Precision Drilling Corporation
PDS: NYSE
$ 13.34 -0.13 ▼ 539,783 $ 13.59
$ 13.33
$ 14.65
$ 8.51
21.87 3,895,013,200
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 66.97 1.87 ▲ 447 $ 69.10
$ 66.97
$ 67.79
$ 37.6501
16.45 158,517,990
Pyramid Oil Co
PDO: AMEX
$ 5.70 -0.10 ▼ 3,691 $ 5.84
$ 5.625
$ 7.15
$ 4.06
NE 26,721,600
QEP Resources, Inc.
QEP: NYSE
$ 34.02 0.03 ▲ 484,340 $ 34.11
$ 33.73
$ 35.03
$ 25.93
30.11 6,127,002,000
QR Energy, LP
QRE: NYSE
$ 20.88 0.06 ▲ 422,868 $ 20.93
$ 20.7064
$ 20.99
$ 16.10
NE 1,226,574,720
Questar Corporation
STR: NYSE
$ 23.45 0.01 ▲ 258,295 $ 23.56
$ 23.26
$ 24.89
$ 21.44
23.93 4,107,173,700
Quicksilver Resources Inc.
KWK: NYSE
$ 1.93 0.05 ▲ 1,097,878 $ 1.94
$ 1.87
$ 3.67
$ 1.44
2.12 342,258,480
Range Resources Corporation
RRC: NYSE
$ 78.09 1.82 ▲ 2,000,391 $ 78.86
$ 76.93
$ 95.41
$ 72.54
51.04 12,797,389,200
Regency Energy Partners LP
RGP: NYSE
$ 31.46 -0.29 ▼ 342,055 $ 31.98
$ 31.32
$ 32.35
$ 23.86
349.56 11,217,000,080
Resolute Energy Corporation
REN: NYSE
$ 7.86 0.07 ▲ 219,003 $ 8.04
$ 7.72
$ 10.97
$ 6.45
NE 612,459,060
Rex Energy Corporation
REXX: NASDAQ-GS
$ 13.995 -0.09 ▼ 500,795 $ 14.30
$ 13.835
$ 25.169
$ 13.91
73.66 757,199,475
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 19.58 0.17 ▲ 1,564 $ 19.58
$ 19.51
$ 20.06
$ 18.1001
20.19 92,358,860
Rice Energy Inc.
RICE: NYSE
$ 26.47 -0.04 ▼ 464,280 $ 26.67
$ 26.28
$ 34.34
$ 20.78
NE 3,393,771,640
Ring Energy, Inc.
REI: AMEX
$ 18.25 0.46 ▲ 86,437 $ 18.46
$ 17.84
$ 20.61
$ 10.55
NE 431,521,250
Rosetta Resources Inc.
ROSE: NASDAQ-GS
$ 53.13 0.03 ▲ 650,493 $ 53.91
$ 52.69
$ 65.30
$ 39.33
17.77 3,264,094,680
Rowan Companies plc
RDC: NYSE
$ 31.14 0.34 ▲ 333,704 $ 31.15
$ 30.68
$ 38.645
$ 29.50
15.81 3,876,836,580