TotalFinaElf, S.A. Competitors

TOT 
$69.28
*  
0.14
0.2%
Get TOT Alerts
*Delayed - data as of Jul. 23, 2014 15:34 ET  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Petrobras Argentina S.A.
PZE: NYSE
$ 6.57 0.12 ▲ 128,248 $ 6.59
$ 6.34
$ 7.48
$ 4.04
NE 174,196,980
PetroChina Company Limited
PTR: NYSE
$ 139.2028 3.55 ▲ 240,945 $ 139.54
$ 138.85
$ 132.50
$ 94.75
12.25 1,597,212,927
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 17.085 -0.54 ▼ 22,431,659 $ 17.37
$ 16.93
$ 17.97
$ 10.20
11.95 12,991,331,490
Petroleo Brasileiro S.A.- Petrobras
PBR/A: NYSE
$ 18.25 -0.79 ▼ 9,806,628 $ 18.61
$ 18.12
$ 19
$ 10.66
12.76 12,684,425,250
Petroquest Energy Inc
PQ: NYSE
$ 6.96 0.24 ▲ 600,946 $ 7
$ 6.70
$ 7.8201
$ 3.635
26.77 459,255,600
Pioneer Energy Services Corp.
PES: NYSE
$ 17.97 unch 464,196 $ 18.15
$ 17.73
$ 18.4025
$ 6.49
NE 1,127,599,530
Pioneer Natural Resources Company
PXD: NYSE
$ 231.63 2.46 ▲ 740,625 $ 231.69
$ 226.80
$ 234.20
$ 151.41
NE 33,133,976,610
PostRock Energy Corporation
PSTR: NASDAQ-GM
$ 1.47 0.09 ▲ 104,490 $ 1.48
$ 1.38
$ 2.10
$ 1.08
NE 44,457,210
Precision Drilling Corporation
PDS: NYSE
$ 13.71 0.25 ▲ 2,206,420 $ 13.75
$ 13.48
$ 14.65
$ 8.51
21.76 4,003,045,800
PrimeEnergy Corporation
PNRG: NASDAQ-CM
$ 64.54 0.01 ▲ 1,298 $ 64.54
$ 60.61
$ 67.79
$ 33.622
15.86 152,766,180
Pyramid Oil Co
PDO: AMEX
$ 5.8353 0.01 ▲ 4,714 $ 5.92
$ 5.75
$ 7.15
$ 4.06
NE 27,355,886
QEP Resources, Inc.
QEP: NYSE
$ 34.26 0.11 ▲ 1,020,044 $ 34.34
$ 33.75
$ 35.03
$ 25.93
30.32 6,170,226,000
QR Energy, LP
QRE: NYSE
$ 18.839 0.10 ▲ 194,490 $ 18.98
$ 18.61
$ 19.07
$ 16.10
NE 1,106,678,216
Questar Corporation
STR: NYSE
$ 23.545 -0.02 ▼ 658,581 $ 23.63
$ 23.44
$ 24.89
$ 21.44
24.03 4,123,812,570
Quicksilver Resources Inc.
KWK: NYSE
$ 2.075 -0.01 ▼ 3,140,762 $ 2.1201
$ 2.04
$ 3.67
$ 1.44
2.28 367,972,200
Range Resources Corporation
RRC: NYSE
$ 77.16 0.59 ▲ 2,521,105 $ 77.25
$ 76.18
$ 95.41
$ 72.54
56.32 12,644,980,800
Regency Energy Partners LP
RGP: NYSE
$ 31.62 -0.18 ▼ 504,593 $ 32.35
$ 31.61
$ 32.30
$ 23.86
351.33 11,274,047,760
Resolute Energy Corporation
REN: NYSE
$ 7.94 0.09 ▲ 333,147 $ 8.05
$ 7.83
$ 10.97
$ 6.45
NE 618,692,740
Rex Energy Corporation
REXX: NASDAQ-GS
$ 14.75 -0.42 ▼ 643,181 $ 15.43
$ 14.70
$ 25.169
$ 14.43
77.63 798,048,750
RGC Resources Inc.
RGCO: NASDAQ-GM
$ 19.52 0.20 ▲ 8,526 $ 19.55
$ 19.27
$ 20.06
$ 17.856
20.12 92,075,840
Rice Energy Inc.
RICE: NYSE
$ 25.285 -0.63 ▼ 1,362,531 $ 26.05
$ 25.0201
$ 34.34
$ 20.78
NE 3,241,840,420
Ring Energy, Inc.
REI: AMEX
$ 18.40 -0.10 ▼ 21,159 $ 18.50
$ 18.20
$ 20.61
$ 10.55
NE 435,068,000
Rosetta Resources Inc.
ROSE: NASDAQ-GS
$ 52.80 0.60 ▲ 959,133 $ 52.87
$ 51.57
$ 65.30
$ 39.33
17.66 3,243,820,800
Rowan Companies plc
RDC: NYSE
$ 31.39 0.16 ▲ 928,366 $ 31.46
$ 30.82
$ 38.645
$ 29.50
15.93 3,907,960,830
Royale Energy, Inc.
ROYL: NASDAQ-CM
$ 4.50 0.18 ▲ 458,440 $ 4.56
$ 4.26
$ 4.95
$ 2.46
NE 67,243,500