TotalFinaElf, S.A. Competitors

TOT 
$51.85
*  
2.43
4.92%
Get TOT Alerts
*Delayed - data as of Dec. 17, 2014  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
North European Oil Royality Trust
NRT: NYSE
$ 13.78 1.20 ▲ 56,144 $ 13.99
$ 12.48
$ 24.73
$ 11.82
7.07 126,651,980
Northern Oil and Gas, Inc.
NOG: AMEX
$ 5.99 0.71 ▲ 4,067,073 $ 6.24
$ 5.22
$ 17.43
$ 4.79
4.72 365,228,270
Oasis Petroleum Inc.
OAS: NYSE
$ 15.65 1.42 ▲ 15,310,085 $ 16.34
$ 13.65
$ 58.09
$ 10.64
4.04 1,585,939,700
Occidental Petroleum Corporation
OXY: NYSE
$ 77.80 3.39 ▲ 8,746,903 $ 78.28
$ 74.72
$ 105.64
$ 72.32
10.87 60,328,298,400
Ocean Rig UDW Inc.
ORIG: NASDAQ-GS
$ 9.31 0.40 ▲ 788,949 $ 10
$ 8.86
$ 19.97
$ 8.30
5.78 1,227,756,250
ONEOK, Inc.
OKE: NYSE
$ 47.49 3.19 ▲ 3,884,664 $ 47.76
$ 44.43
$ 71.19
$ 43.36
32.31 9,887,323,020
Pacific Coast Oil Trust
ROYT: NYSE
$ 6 0.31 ▲ 541,399 $ 6.13
$ 5.60
$ 14.25
$ 5.45
3.75 231,498,000
Pacific Drilling S.A.
PACD: NYSE
$ 4.51 0.05 ▲ 1,117,162 $ 4.74
$ 4.42
$ 11.54
$ 4.23
6.73 978,827,850
Panhandle Royalty Company
PHX: NYSE
$ 23.70 3.30 ▲ 206,685 $ 24.04
$ 20.75
$ 34.445
$ 15.68
15.91 390,836,700
Par Petroleum Corporation
PARR: AMEX
$ 15.98 1.93 ▲ 143,325 $ 16
$ 14.04
$ 23.90
$ 12.53
NE 588,064,000
Paragon Offshore plc
PGN: NYSE
$ 3.44 0.52 ▲ 2,998,261 $ 3.50
$ 2.92
$ 17.50
$ 2.64
NE 291,550,320
Parker Drilling Company
PKD: NYSE
$ 2.91 0.21 ▲ 2,040,718 $ 3
$ 2.72
$ 8.67
$ 2.58
13.86 355,084,020
Parsley Energy, Inc.
PE: NYSE
$ 13.71 1.34 ▲ 2,112,502 $ 14.75
$ 12.28
$ 25.70
$ 11.11
NE 1,287,848,850
Patterson-UTI Energy, Inc.
PTEN: NASDAQ-GS
$ 16.145 1.24 ▲ 8,679,175 $ 17.04
$ 14.83
$ 38.43
$ 14.01
19.45 2,359,349,575
PDC Energy, Inc.
PDCE: NASDAQ-GS
$ 40 5.96 ▲ 1,925,736 $ 40.70
$ 33.67
$ 70.44
$ 27.9101
40.82 1,434,840,000
Pedevco Corp.
PED: AMEX
$ .5462 0.07 ▲ 77,510 $ .55
$ .46
$ 2.83
$ .3815
NE 16,273,483
Pembina Pipeline Corp.
PBA: NYSE
$ 33.28 0.84 ▲ 387,932 $ 34.0741
$ 31.84
$ 48.89
$ 30.45
32 10,487,992,320
Pengrowth Energy Corporation
PGH: NYSE
$ 3.18 0.30 ▲ 6,212,327 $ 3.32
$ 2.871
$ 7.22
$ 2.41
NE 1,660,058,580
Penn Virginia Corporation
PVA: NYSE
$ 5.50 0.72 ▲ 6,697,411 $ 5.635
$ 4.80
$ 18.20
$ 4.32
NE 393,574,500
Penn West Petroleum Ltd
PWE: NYSE
$ 2.18 0.16 ▲ 17,516,327 $ 2.31
$ 1.98
$ 10.19
$ 1.94
NE 1,069,702,020
Permian Basin Royalty Trust
PBT: NYSE
$ 9.93 0.73 ▲ 348,831 $ 10.11
$ 9.23
$ 15.33
$ 9.17
9.03 462,827,370
Petrobras Argentina S.A.
PZE: NYSE
$ 4.69 0.04 ▲ 185,971 $ 4.99
$ 4.62
$ 7.40
$ 4.09
NE 125,143,270
PetroChina Company Limited
PTR: NYSE
$ 109.47 5.49 ▲ 429,772 $ 111.05
$ 106
$ 150.80
$ 94.75
9.5 1,031,535,810
Petroleo Brasileiro S.A.- Petrobras
PBR: NYSE
$ 6.70 0.42 ▲ 78,721,574 $ 6.86
$ 6.39
$ 20.94
$ 6.0134
5 4,753,757,200
Petroleo Brasileiro S.A.- Petrobras
PBR/A: NYSE
$ 7.02 0.30 ▲ 79,592,609 $ 7.25
$ 6.86
$ 22.14
$ 6.44
5.28 5,084,635,140