TotalFinaElf, S.A. Competitors

TOT 
$62.57
*  
0.99
1.56%
Get TOT Alerts
*Delayed - data as of Sep. 23, 2014  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
FX Energy, Inc.
FXEN: NASDAQ-GS
$ 2.95 0.02 ▲ 184,162 $ 3.06
$ 2.92
$ 5.85
$ 2.88
32.78 159,524,200
FX Energy, Inc.
FXENP: NASDAQ-GS
$ 24.60 0.10 ▲ 8,600 $ 24.7499
$ 24.30
$ 25.19
$ 23.51
NE 19,680,000
Gastar Exploration Inc.
GST: AMEX
$ 6.07 0.07 ▲ 1,592,544 $ 6.28
$ 6
$ 9.10
$ 3.90
NE 375,077,440
GeoMet, Inc.
GMETP: NASDAQ-CM
$ 3.50 unch n/a
n/a
$ 8.6531
$ 2.5406
NE 23,037,000
Geopark Ltd
GPRK: NYSE
$ 10.06 -0.04 ▼ 11,408 $ 10.2499
$ 10
$ 11
$ 6.11
12.9 582,111,840
Glori Energy Inc
GLRI: NASDAQ-CM
$ 7.36 -0.10 ▼ 40,227 $ 7.54
$ 7.27
$ 12.44
$ 6.23
NE 217,730,880
Goodrich Petroleum Corporation
GDP: NYSE
$ 14.90 0.05 ▲ 3,925,214 $ 16
$ 14.51
$ 30.52
$ 11.80
NE 661,977,200
Gran Tierra Energy Inc.
GTE: AMEX
$ 5.61 -0.05 ▼ 1,332,426 $ 5.72
$ 5.61
$ 8.18
$ 5.64
20.78 1,544,068,350
Gulf Coast Ultra Deep Royalty Trust
GULTU: NASDAQ-CM
$ 1.96 -0.13 ▼ 853,188 $ 2.21
$ 1.96
$ 3.24
$ 2.04
NE 451,139,080
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 53.995 -0.52 ▼ 1,763,405 $ 55.05
$ 53.66
$ 75.75
$ 51.59
23.07 4,616,518,505
Halcon Resources Corporation
HK: NYSE
$ 4.20 -0.03 ▼ 5,211,577 $ 4.42
$ 4.17
$ 7.50
$ 3.16
NE 1,770,598,200
Harvest Natural Resources Inc
HNR: NYSE
$ 4.14 -0.15 ▼ 265,926 $ 4.31
$ 4.14
$ 6.08
$ 2.76
NE 174,269,160
Helmerich & Payne, Inc.
HP: NYSE
$ 98.56 0.34 ▲ 1,002,457 $ 99.50
$ 97.8108
$ 118.95
$ 67.95
15.4 10,666,853,120
Hercules Offshore, Inc.
HERO: NASDAQ-GS
$ 2.36 0.16 ▲ 6,477,681 $ 2.43
$ 2.14
$ 7.665
$ 2.18
NE 379,440,800
Houston American Energy Corporation
HUSA: AMEX
$ .311 -0.03 ▼ 193,989 $ .365
$ .31
$ .745
$ .181
NE 16,224,870
Hugoton Royalty Trust
HGT: NYSE
$ 9.11 -0.30 ▼ 396,236 $ 9.41
$ 8.93
$ 12.04
$ 6.98
8.44 364,400,000
HyperDynamics Corporation
HDY: NYSE
$ 1.99 0.12 ▲ 79,587 $ 2
$ 1.7801
$ 7
$ 1.13
NE 41,883,530
Independence Contract Drilling, Inc.
ICD: NYSE
$ 11.54 0.24 ▲ 102,795 $ 11.61
$ 11.20
$ 12.2915
$ 10.61
NE 281,056,700
InterOil Corporation
IOC: NYSE
$ 56.76 0.77 ▲ 258,257 $ 57.264
$ 55.741
$ 93.40
$ 43.85
8.36 2,793,556,920
Ion Geophysical Corporation
IO: NYSE
$ 2.96 -0.07 ▼ 1,312,267 $ 3.03
$ 2.96
$ 5.38
$ 2.81
NE 485,694,560
Isramco, Inc.
ISRL: NASDAQ-CM
$ 121 -7.55 ▼ 2,825 $ 129.94
$ 121
$ 157.99
$ 109
NE 328,878,000
Ivanhoe Energy, Inc.
IVAN: NASDAQ-CM
$ 1.665 -0.05 ▼ 204,663 $ 1.7399
$ 1.61
$ 6.65
$ 1.295
NE 27,310,995
Jones Energy, Inc.
JONE: NYSE
$ 18.77 0.24 ▲ 86,677 $ 18.85
$ 18.37
$ 20.79
$ 13.05
NE 235,131,790
Kodiak Oil & Gas Corp.
KOG: NYSE
$ 13.63 0.03 ▲ 3,825,657 $ 14.05
$ 13.57
$ 16.286
$ 10.08
28.4 3,642,672,020
Kosmos Energy Ltd.
KOS: NYSE
$ 9.86 -0.03 ▼ 1,246,756 $ 10.05
$ 9.82
$ 11.60
$ 9.24
42.87 3,814,143,800