TotalFinaElf, S.A. Competitors

TOT 
$53.85
*  
0.47
0.87%
Get TOT Alerts
*Delayed - data as of May 4, 2015 14:24 ET  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Goodrich Petroleum Corporation
GDP: NYSE
$ 3.69 -0.06 ▼ 1,044,655 $ 3.88
$ 3.68
$ 30.52
$ 2.35
NE 210,739,590
Gran Tierra Energy Inc.
GTE: AMEX
$ 3.79 0.02 ▲ 1,010,269 $ 3.88
$ 3.77
$ 8.18
$ 2.06
NE 1,084,667,680
Gulf Coast Ultra Deep Royalty Trust
GULTU: NASDAQ-CM
$ .85 0.09 ▲ 653,595 $ .965
$ .76
$ 3.24
$ .66
NE 195,647,050
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 49.03 -0.32 ▼ 899,626 $ 49.74
$ 48.27
$ 74.77
$ 35
17.02 4,201,135,550
Halcon Resources Corporation
HK: NYSE
$ 1.40 -0.06 ▼ 4,242,137 $ 1.51
$ 1.39
$ 7.50
$ 1.06
2.98 603,960,000
Harvest Natural Resources Inc
HNR: NYSE
$ .5701 -0.03 ▼ 253,625 $ .632
$ .5215
$ 5.35
$ .3702
NE 24,370,635
Helmerich & Payne, Inc.
HP: NYSE
$ 77.62 -0.85 ▼ 748,789 $ 78.88
$ 76.80
$ 118.95
$ 54
11.94 8,355,094,420
Hercules Offshore, Inc.
HERO: NASDAQ-GS
$ .9024 0.05 ▲ 3,697,884 $ .92
$ .8477
$ 5.0501
$ .34
NE 145,332,422
Houston American Energy Corporation
HUSA: AMEX
$ .2115 0.00 ▲ 38,693 $ .226
$ .21
$ .53
$ .1211
NE 11,033,955
Hugoton Royalty Trust
HGT: NYSE
$ 4.8616 -0.11 ▼ 108,948 $ 4.9705
$ 4.83
$ 12.04
$ 4.80
4.46 194,464,000
Independence Contract Drilling, Inc.
ICD: NYSE
$ 7.85 -0.07 ▼ 20,378 $ 7.97
$ 7.78
$ 12.2915
$ 4.35
NE 193,337,650
InterOil Corporation
IOC: NYSE
$ 51.09 -0.85 ▼ 86,688 $ 51.97
$ 50.66
$ 68.83
$ 33.23
8.82 2,524,612,350
Ion Geophysical Corporation
IO: NYSE
$ 2.36 0.04 ▲ 222,794 $ 2.36
$ 2.34
$ 4.40
$ 2.10
NE 391,918,120
Isramco, Inc.
ISRL: NASDAQ-CM
$ 123 unch n/a
n/a
$ 146.47
$ 109
NE 334,314,000
Jones Energy, Inc.
JONE: NYSE
$ 10.83 0.08 ▲ 200,428 $ 10.896
$ 10.51
$ 20.79
$ 7.74
3.24 273,002,640
Kosmos Energy Ltd.
KOS: NYSE
$ 9.32 -0.36 ▼ 2,270,873 $ 9.53
$ 9.11
$ 11.27
$ 6.96
12.94 3,612,329,480
Laredo Petroleum, Inc.
LPI: NYSE
$ 15.67 -0.13 ▼ 2,560,091 $ 15.99
$ 15.20
$ 31.23
$ 7
8.47 3,351,703,310
Legacy Reserves LP
LGCY: NASDAQ-GS
$ 12.12 -0.72 ▼ 350,553 $ 12.85
$ 12.10
$ 32.61
$ 8.06
NE 838,813,080
Legacy Reserves LP
LGCYO: NASDAQ-GS
$ 21.84 -0.11 ▼ 12,042 $ 21.97
$ 21.6501
$ 25.10
$ 15.53
NE 157,248,000
Legacy Reserves LP
LGCYP: NASDAQ-GS
$ 21.75 -0.08 ▼ 779 $ 21.75
$ 21.75
$ 27
$ 16.9101
NE 50,025,000
Lilis Energy, Inc.
LLEX: NASDAQ-GM
$ 1.75 0.04 ▲ 7,158 $ 1.80
$ 1.6301
$ 2.99
$ .60
NE 50,606,500
Linn Co, LLC
LNCO: NASDAQ-GS
$ 12.6601 -0.07 ▼ 1,134,044 $ 13.06
$ 12.54
$ 31.57
$ 8.58
NE 1,627,379,894
Linn Energy, LLC
LINE: NASDAQ-GS
$ 13.72 -0.22 ▼ 1,919,655 $ 14.21
$ 13.69
$ 32.74
$ 9.05
NE 3,225,215,280
LRR Energy, L.P.
LRE: NYSE
$ 8.36 unch 142,309 $ 8.44
$ 8.25
$ 20.11
$ 5.61
8.53 234,698,640
Lucas Energy, Inc.
LEI: AMEX
$ .2002 0.00 ▲ 126,524 $ .2098
$ .19
$ .74
$ .06
NE 7,011,204