TotalFinaElf, S.A. Competitors

TOT 
$68.65
*  
0.42
 negative 
0.62%
Get TOT Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Gastar Exploration Inc.
GST: AMEX
$ 6.62 0.22 ▲ 1,048,093 $ 6.70
$ 6.35
$ 7.13
$ 2.17
10.85 405,236,680
GeoMet, Inc.
GMETP: NASDAQ-CM
$ 2.75 unch n/a
n/a
$ 9.2024
$ 2.75
NE 17,019,750
Geopark Ltd
GPRK: NYSE
$ 8.40 0.02 ▲ 66,616 $ 8.4099
$ 8.11
$ 8.49
$ 6.11
NE 706,305,600
Goodrich Petroleum Corporation
GDP: NYSE
$ 24.96 -0.19 ▼ 1,603,325 $ 25.25
$ 24.56
$ 28.55
$ 11.16
NE 1,105,054,080
Gran Tierra Energy Inc.
GTE: AMEX
$ 7.42 -0.19 ▼ 794,498 $ 7.62
$ 7.42
$ 8
$ 5.16
16.49 2,020,777,640
Gulfport Energy Corporation
GPOR: NASDAQ-GS
$ 73.30 -0.79 ▼ 1,234,799 $ 74.69
$ 72.97
$ 75.75
$ 45.78
36.83 6,163,357,200
Halcon Resources Corporation
HK: NYSE
$ 5.21 -0.17 ▼ 9,067,644 $ 5.39
$ 5.19
$ 6.84
$ 3.16
NE 2,190,805,000
Harvest Natural Resources Inc
HNR: NYSE
$ 4.63 0.05 ▲ 168,180 $ 4.67
$ 4.53
$ 6.08
$ 2.76
NE 194,941,520
Helmerich & Payne, Inc.
HP: NYSE
$ 113.26 0.13 ▲ 982,747 $ 113.58
$ 112.14
$ 113.58
$ 57.11
16.39 12,179,414,100
Hercules Offshore, Inc.
HERO: NASDAQ-GS
$ 4.45 0.16 ▲ 8,076,800 $ 4.47
$ 4.25
$ 7.96
$ 4.21
NE 711,412,600
Houston American Energy Corporation
HUSA: AMEX
$ .47 -0.01 ▼ 130,238 $ .476
$ .44
$ .745
$ .18
NE 24,519,900
Hugoton Royalty Trust
HGT: NYSE
$ 8.05 0.09 ▲ 161,620 $ 8.10
$ 7.912
$ 9.98
$ 6.98
9.25 322,000,000
HyperDynamics Corporation
HDY: NYSE
$ 1.60 0.09 ▲ 183,177 $ 1.64
$ 1.52
$ 7
$ 1.13
NE 33,675,200
InterOil Corporation
IOC: NYSE
$ 67.69 1.32 ▲ 420,695 $ 68.165
$ 66.06
$ 106.44
$ 43.85
NE 3,331,498,730
Ion Geophysical Corporation
IO: NYSE
$ 4.56 unch 1,321,184 $ 4.62
$ 4.41
$ 6.70
$ 2.81
NE 753,704,160
Isramco, Inc.
ISRL: NASDAQ-CM
$ 137.25 1.25 ▲ 2,625 $ 138.19
$ 131.13
$ 157.99
$ 83.15
NE 373,045,500
Ivanhoe Energy, Inc.
IVAN: NASDAQ-CM
$ .5051 -0.03 ▼ 625,384 $ .5301
$ .4951
$ 1.6499
$ .35
NE 57,997,602
Jones Energy, Inc.
JONE: NYSE
$ 15.31 -0.14 ▼ 58,630 $ 15.548
$ 15.16
$ 18.3235
$ 13.05
NE 191,788,370
Kodiak Oil & Gas Corp.
KOG: NYSE
$ 13.45 -0.04 ▼ 6,692,047 $ 13.65
$ 13.26
$ 14.11
$ 7.32
25.38 3,581,143,200
Kosmos Energy Ltd.
KOS: NYSE
$ 10.97 -0.03 ▼ 414,666 $ 11.05
$ 10.88
$ 12.17
$ 9.71
NE 4,251,928,120
Laredo Petroleum, Inc.
LPI: NYSE
$ 29.93 0.87 ▲ 2,714,302 $ 30
$ 28.95
$ 34.60
$ 16.10
35.21 4,300,581,840
Legacy Reserves LP
LGCY: NASDAQ-GS
$ 26.17 unch 167,416 $ 26.33
$ 25.91
$ 29.489
$ 24.57
NE 1,506,528,390
Lilis Energy, Inc.
LLEX: NASDAQ-GM
$ 2.92 -0.11 ▼ 25,600 $ 3.06
$ 2.86
$ 3.58
$ 1.42
NE 80,083,920
Linn Co, LLC
LNCO: NASDAQ-GS
$ 28 unch 588,754 $ 28.13
$ 27.91
$ 44.20
$ 23.03
NE 3,598,084,000
Linn Energy, LLC
LINE: NASDAQ-GS
$ 29.07 0.07 ▲ 993,607 $ 29.10
$ 28.85
$ 39.47
$ 20.35
NE 6,833,601,180