TotalFinaElf, S.A. Competitors

TOT 
$64.81
*  
0.61
0.93%
Get TOT Alerts
*Delayed - data as of Sep. 17, 2014 14:03 ET  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Earthstone Energy, Inc.
ESTE: AMEX
$ 29.364 0.06 ▲ 3,287 $ 29.40
$ 29.21
$ 37.21
$ 15.30
11.65 51,005,268
ECA Marcellus Trust I
ECT: NYSE
$ 6.20 0.02 ▲ 58,672 $ 6.27
$ 6.173
$ 10.46
$ 5.80
4.56 109,151,000
Eclipse Resources Corporation
ECR: NYSE
$ 18 -0.07 ▼ 420,535 $ 18.38
$ 17.804
$ 27.18
$ 17.02
NE 2,880,000,000
Ecopetrol S.A.
EC: NYSE
$ 33.86 -0.22 ▼ 85,149 $ 34.2675
$ 33.76
$ 49.45
$ 32.88
10.61 631,624,440
Emerald Oil, Inc.
EOX: AMEX
$ 7.60 unch 641,162 $ 7.66
$ 7.39
$ 9.20
$ 6
NE 505,225,200
Enbridge Energy Management LLC
EEQ: NYSE
$ 37.15 1.08 ▲ 116,911 $ 37.30
$ 36.17
$ 36.68
$ 26.17
NE 2,459,218,550
Encana Corporation
ECA: NYSE
$ 22.47 -0.28 ▼ 2,339,700 $ 22.86
$ 22.43
$ 24.83
$ 16.965
51.07 16,648,023,000
Endeavor International Corporation
END: NYSE
$ .5025 0.01 ▲ 304,690 $ .51
$ .4937
$ 7.50
$ .47
NE 25,326,000
Enduro Royalty Trust
NDRO: NYSE
$ 12.22 0.05 ▲ 75,899 $ 12.30
$ 12.165
$ 15.37
$ 11.34
8.73 403,260,000
Energen Corporation
EGN: NYSE
$ 77.36 -0.45 ▼ 532,717 $ 78.64
$ 77.36
$ 90.66
$ 65.35
51.57 5,662,365,200
Energy XXI (Bermuda) Limited
EXXI: NASDAQ-GS
$ 14.50 0.18 ▲ 1,904,354 $ 14.65
$ 14.22
$ 33.93
$ 13.91
23.77 1,361,042,500
EnerJex Resources, Inc.
ENRJ: AMEX
$ 6.65 0.21 ▲ 2,867 $ 6.7738
$ 6.44
$ 8.60
$ 5.95
NE 50,825,950
Enerplus Corporation
ERF: NYSE
$ 19.70 -0.11 ▼ 408,547 $ 20.04
$ 19.70
$ 25.3655
$ 15.53
28.97 3,999,100,000
ENI S.p.A.
E: NYSE
$ 49.10 -0.01 ▼ 66,325 $ 49.38
$ 48.98
$ 55.70
$ 43.79
13.38 1,577,926,700
ENSCO plc
ESV: NYSE
$ 45.4501 -0.51 ▼ 2,941,588 $ 46.11
$ 45.15
$ 62.25
$ 45.75
NE 10,649,322,031
EOG Resources, Inc.
EOG: NYSE
$ 105 -0.22 ▼ 2,052,002 $ 105.95
$ 104.52
$ 118.89
$ 78.005
23.84 57,482,880,000
EP Energy Corporation
EPE: NYSE
$ 17.82 0.02 ▲ 310,136 $ 18.03
$ 17.51
$ 23.23
$ 16.63
NE 4,364,830,800
EQT Corporation
EQT: NYSE
$ 97.36 1.70 ▲ 1,211,895 $ 97.84
$ 96.23
$ 111.47
$ 80.72
28.64 14,750,234,720
Escalera Resources Co.
ESCR: NASDAQ-GS
$ 1.9399 0.01 ▲ 15,292 $ 1.96
$ 1.92
$ 3.785
$ 1.88
NE 27,664,914
Escalera Resources Co.
ESCRP: NASDAQ-GS
$ 24.03 0.22 ▲ 6,924 $ 24.39
$ 23.93
$ 27.47
$ 19.515
NE 38,688,300
EV Energy Partners, L.P.
EVEP: NASDAQ-GS
$ 38.27 0.02 ▲ 84,990 $ 38.37
$ 37.926
$ 41.97
$ 30.53
NE 1,858,850,440
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 10.12 -0.10 ▼ 37,928 $ 10.37
$ 10.05
$ 13.83
$ 9.50
126.5 331,865,160
EXCO Resources NL
XCO: NYSE
$ 4.70 0.10 ▲ 1,659,836 $ 4.74
$ 4.60
$ 7.3301
$ 4.31
NE 1,281,854,500
FieldPoint Petroleum Corporation
FPP: AMEX
$ 3.9293 -0.04 ▼ 2,607 $ 3.95
$ 3.8748
$ 5.86
$ 3.76
43.66 31,886,270
Forest Oil Corporation
FST: NYSE
$ 1.50 0.01 ▲ 570,721 $ 1.51
$ 1.47
$ 6.67
$ 1.36
75 179,008,500