TotalFinaElf, S.A. Competitors

TOT 
$53.1
*  
0.38
0.72%
Get TOT Alerts
*Delayed - data as of Jan. 27, 2015  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Eclipse Resources Corporation
ECR: NYSE
$ 6.01 -0.01 ▼ 1,646,140 $ 6.14
$ 5.815
$ 27.18
$ 5.075
NE 961,786,310
Ecopetrol S.A.
EC: NYSE
$ 17.14 0.07 ▲ 579,369 $ 17.19
$ 16.82
$ 41.48
$ 14.17
6.32 322,917,600
Emerald Oil, Inc.
EOX: AMEX
$ .821 0.03 ▲ 1,029,746 $ .8372
$ .77
$ 8.63
$ .72
NE 54,699,946
Enbridge Energy Management LLC
EEQ: NYSE
$ 37.22 -0.38 ▼ 142,506 $ 37.74
$ 36.75
$ 40.86
$ 26.17
NE 2,503,454,420
Encana Corporation
ECA: NYSE
$ 13.67 0.41 ▲ 6,784,900 $ 13.718
$ 13.16
$ 24.83
$ 11.44
3.43 10,128,103,000
Enduro Royalty Trust
NDRO: NYSE
$ 4.95 -0.03 ▼ 89,201 $ 5.041
$ 4.945
$ 14.6604
$ 4.44
4.16 163,350,000
Energen Corporation
EGN: NYSE
$ 65.24 1.20 ▲ 884,871 $ 65.58
$ 63.255
$ 90.66
$ 53.78
8.17 4,775,828,960
Energy XXI Ltd.
EXXI: NASDAQ-GS
$ 3.16 0.35 ▲ 8,433,108 $ 3.1999
$ 2.81
$ 24.715
$ 2.30
NE 297,128,480
EnerJex Resources, Inc.
ENRJ: AMEX
$ 1.40 0.01 ▲ 6,181 $ 1.458
$ 1.39
$ 8.60
$ 1.24
NE 10,700,200
Enerplus Corporation
ERF: NYSE
$ 9.89 0.33 ▲ 1,413,728 $ 9.99
$ 9.53
$ 25.3655
$ 7.75
12.36 2,007,670,000
ENI S.p.A.
E: NYSE
$ 34.40 0.15 ▲ 521,271 $ 34.67
$ 34.27
$ 55.70
$ 31.65
17.92 1,074,518,400
ENSCO plc
ESV: NYSE
$ 28.91 -0.23 ▼ 4,976,381 $ 29.65
$ 28.46
$ 55.887
$ 25.88
NE 6,772,398,780
EOG Resources, Inc.
EOG: NYSE
$ 93 0.67 ▲ 5,282,954 $ 94.41
$ 91.12
$ 118.89
$ 80.63
16.7 50,964,837,000
EP Energy Corporation
EPE: NYSE
$ 9.70 0.29 ▲ 2,182,424 $ 9.86
$ 9.24
$ 23.23
$ 6.92
NE 2,374,569,700
EQT Corporation
EQT: NYSE
$ 75.13 -0.32 ▼ 931,772 $ 76.40
$ 74.34
$ 111.47
$ 71.3301
22.16 11,382,645,780
Escalera Resources Co.
ESCR: NASDAQ-GS
$ .51 0.13 ▲ 216,147 $ .64
$ .3601
$ 3.42
$ .35
NE 7,287,900
Escalera Resources Co.
ESCRP: NASDAQ-GS
$ 8.66 1.29 ▲ 18,631 $ 8.72
$ 7.5101
$ 27.47
$ 6.08
NE 13,942,600
EV Energy Partners, L.P.
EVEP: NASDAQ-GS
$ 14.31 -0.31 ▼ 643,416 $ 15.239
$ 14.25
$ 41.97
$ 11.95
NE 695,065,320
Evolution Petroleum Corporation, Inc.
EPM: AMEX
$ 7.31 0.10 ▲ 47,532 $ 7.48
$ 7.16
$ 13.83
$ 6.50
104.43 239,753,380
EXCO Resources NL
XCO: NYSE
$ 2.15 0.04 ▲ 2,867,086 $ 2.18
$ 2.02
$ 6.60
$ 1.68
NE 588,633,450
FieldPoint Petroleum Corporation
FPP: AMEX
$ 1.6062 0.07 ▲ 8,749 $ 1.61
$ 1.58
$ 5.86
$ 1.52
22.95 13,050,375
FX Energy, Inc.
FXEN: NASDAQ-GS
$ 1.53 0.02 ▲ 78,349 $ 1.55
$ 1.49
$ 5.85
$ 1.35
NE 82,733,220
FX Energy, Inc.
FXENP: NASDAQ-GS
$ 16.95 0.40 ▲ 5,520 $ 17
$ 16.40
$ 25.19
$ 12.42
NE 13,560,000
Gastar Exploration Inc.
GST: AMEX
$ 2.64 0.10 ▲ 1,738,312 $ 2.755
$ 2.5801
$ 9.10
$ 1.89
29.33 208,195,680
Geopark Ltd
GPRK: NYSE
$ 4.45 0.01 ▲ 16,634 $ 4.45
$ 4.3001
$ 11
$ 4.3124
5.78 257,494,800