TotalFinaElf, S.A. Competitors

TOT 
$49.76
*  
0.10
0.2%
Get TOT Alerts
*Delayed - data as of Apr. 1, 2015  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Chesapeake Energy Corporation
CHK: NYSE
$ 14.35 0.19 ▲ 21,182,731 $ 14.57
$ 14.27
$ 31.49
$ 13.38
7.84 9,543,295,300
Chesapeake Granite Wash Trust
CHKR: NYSE
$ 6.61 0.19 ▲ 78,850 $ 6.68
$ 6.43
$ 11.822
$ 4.80
2.58 231,766,430
Chesapeake Utilities Corporation
CPK: NYSE
$ 50.87 0.26 ▲ 21,504 $ 50.92
$ 49.97
$ 52.66
$ 39.28
20.54 742,447,650
Cimarex Energy Co
XEC: NYSE
$ 116.51 1.42 ▲ 1,376,311 $ 119.85
$ 115.48
$ 150.71
$ 91.74
20.09 10,205,926,470
CKX Lands, Inc.
CKX: AMEX
$ 14.64 -0.19 ▼ 5,553 $ 14.95
$ 14.56
$ 17.98
$ 14.10
22.18 28,430,880
Clayton Williams Energy, Inc.
CWEI: NYSE
$ 50.50 -0.13 ▼ 124,542 $ 52.42
$ 50.37
$ 146.93
$ 42.4435
13.99 614,585,000
CNOOC Limited
CEO: NYSE
$ 144.76 2.94 ▲ 208,168 $ 145.27
$ 143
$ 202.33
$ 124.16
NE 1,342,359,480
Cobalt International Energy, Inc.
CIE: NYSE
$ 9.55 0.14 ▲ 3,367,020 $ 9.69
$ 9.38
$ 19.77
$ 7.40
NE 3,958,064,350
Comstock Resources, Inc.
CRK: NYSE
$ 3.56 -0.01 ▼ 1,877,009 $ 3.67
$ 3.465
$ 29.49
$ 3.23
NE 169,552,120
Concho Resources Inc.
CXO: NYSE
$ 118.13 2.21 ▲ 1,604,544 $ 120.28
$ 116.02
$ 148.61
$ 77.22
24.51 13,360,621,130
Contango Oil & Gas Company
MCF: AMEX
$ 22.36 0.36 ▲ 127,385 $ 22.97
$ 22.02
$ 49.2775
$ 20.25
NE 428,328,160
Continental Resources, Inc.
CLR: NYSE
$ 45.66 1.99 ▲ 6,397,911 $ 46.3625
$ 44.18
$ 80.91
$ 30.06
17.3 16,981,273,620
Crescent Point Energy Corporation
CPG: NYSE
$ 23.09 0.75 ▲ 299,301 $ 23.19
$ 22.33
$ 44.844
$ 18.38
22.42 10,309,915,900
Cross Timbers Royalty Trust
CRT: NYSE
$ 19.20 0.03 ▲ 13,280 $ 19.40
$ 19.1001
$ 38.05
$ 17.04
7.22 115,200,000
Dejour Energy Inc.
DEJ: AMEX
$ .1339 0.00 ▲ 180,059 $ .1349
$ .1301
$ .33
$ .1225
NE 21,926,661
Delta Natural Gas Company, Inc.
DGAS: NASDAQ-GS
$ 19.57 0.12 ▲ 2,963 $ 19.6899
$ 19.45
$ 22.58
$ 18.43
18.46 137,244,410
Denbury Resources Inc.
DNR: NYSE
$ 7.38 0.09 ▲ 13,506,655 $ 7.58
$ 7.34
$ 18.59
$ 6.04
4.05 2,631,973,680
Devon Energy Corporation
DVN: NYSE
$ 61.58 1.27 ▲ 3,577,450 $ 62.26
$ 60.59
$ 80.63
$ 51.76
15.83 25,315,538,000
Diamond Offshore Drilling, Inc.
DO: NYSE
$ 26.95 0.16 ▲ 1,364,252 $ 27.38
$ 26.78
$ 55.37
$ 26.02
9.63 3,696,138,600
Diamondback Energy, Inc.
FANG: NASDAQ-GS
$ 77.395 0.56 ▲ 1,136,630 $ 79.25
$ 76.47
$ 93.33
$ 51.69
21.86 4,558,565,500
Dorchester Minerals, L.P.
DMLP: NASDAQ-GS
$ 23 0.26 ▲ 44,965 $ 23.48
$ 22.80
$ 35.554
$ 22.02
16.2 705,525,000
Eagle Rock Energy Partners, L.P.
EROC: NASDAQ-GS
$ 2.43 0.10 ▲ 319,873 $ 2.54
$ 2.33
$ 5.33
$ 1.78
NE 367,474,320
Earthstone Energy, Inc.
ESTE: AMEX
$ 23.75 0.20 ▲ 47,281 $ 24.64
$ 23.26
$ 37.21
$ 14.707
NE 41,253,750
ECA Marcellus Trust I
ECT: NYSE
$ 3.81 0.05 ▲ 51,977 $ 3.879
$ 3.75
$ 9
$ 2.98
3.26 67,075,050
Eclipse Resources Corporation
ECR: NYSE
$ 5.55 -0.07 ▼ 682,492 $ 5.80
$ 5.46
$ 27.18
$ 5.075
NE 1,235,047,050