TotalFinaElf, S.A. Competitors

TOT 
$68.8401
*  
0.2099
0.3%
Get TOT Alerts
*Delayed - data as of Jul. 11, 2014 14:04 ET  -  Find a broker to begin trading TOT now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    TOT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Oil & Gas Production

TotalFinaElf, S.A.
CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Abraxas Petroleum Corporation
AXAS: NASDAQ-CM
$ 5.88 -0.23 ▼ 1,960,169 $ 6.10
$ 5.87
$ 6.45
$ 2.21
13.07 619,346,280
Advantage Oil & Gas Ltd
AAV: NYSE
$ 6 -0.19 ▼ 402,207 $ 6.18
$ 6
$ 7.23
$ 3.39
NE 1,010,298,000
Anadarko Petroleum Corporation
APC: NYSE
$ 104.7717 -1.37 ▼ 1,747,243 $ 106.06
$ 104.45
$ 112.06
$ 73.60
NE 52,915,366,172
Antero Resources Corporation
AR: NYSE
$ 61.88 -0.33 ▼ 595,691 $ 62.78
$ 61.71
$ 68.43
$ 51.56
NE 16,215,654,000
Apache Corporation
APA: NYSE
$ 97.83 -1.39 ▼ 1,203,481 $ 99.09
$ 97.63
$ 102.34
$ 75.07
22.65 37,733,520,150
Apco Oil and Gas International Inc.
APAGF: NASDAQ-CM
$ 14.11 -0.21 ▼ 2,818 $ 14.26
$ 13.9584
$ 17.64
$ 10.99
36.18 128,965,400
Approach Resources Inc.
AREX: NASDAQ-GS
$ 21.51 -0.48 ▼ 425,742 $ 22.03
$ 21.27
$ 31.67
$ 17.59
11.09 846,891,720
ATHLON ENERGY INC.
ATHL: NYSE
$ 47.14 -0.42 ▼ 326,784 $ 47.50
$ 46.59
$ 48.92
$ 25.20
52.97 4,578,472,500
Atlas Resource Partners, L.P.
ARP: NYSE
$ 19.83 -0.24 ▼ 458,943 $ 20.15
$ 19.79
$ 23.18
$ 18.78
NE 1,304,754,510
Atwood Oceanics, Inc.
ATW: NYSE
$ 49.02 -0.83 ▼ 307,495 $ 49.74
$ 48.745
$ 59.49
$ 44.88
9.16 3,151,299,720
Barnwell Industries, Inc.
BRN: AMEX
$ 3.03 unch 14,163 $ 3.16
$ 3
$ 3.7078
$ 2.75
NE 25,079,310
Baytex Energy Corp
BTE: NYSE
$ 43.70 -1.04 ▼ 165,393 $ 44.58
$ 43.50
$ 46.46
$ 35.30
28.75 5,479,630,400
Bellatrix Exploration Ltd
BXE: AMEX
$ 8.4901 -0.12 ▼ 201,438 $ 8.60
$ 8.42
$ 10.70
$ 6.32
13.27 1,451,730,689
Bill Barrett Corporation
BBG: NYSE
$ 26.15 -0.43 ▼ 604,850 $ 26.70
$ 25.98
$ 30.69
$ 20.52
NE 1,299,602,700
Bonanza Creek Energy, Inc.
BCEI: NYSE
$ 58.37 -1.01 ▼ 426,927 $ 59.59
$ 57.92
$ 62.94
$ 37
32.98 2,357,564,300
BPZ Resources, Inc
BPZ: NYSE
$ 3.08 -0.04 ▼ 274,269 $ 3.14
$ 3.08
$ 3.40
$ 1.58
NE 365,288,000
BreitBurn Energy Partners, L.P.
BBEP: NASDAQ-GS
$ 21.64 -0.32 ▼ 517,751 $ 22
$ 21.59
$ 22.44
$ 17.10
NE 2,157,075,200
BreitBurn Energy Partners, L.P.
BBEPP: NASDAQ-GS
$ 25.57 -0.09 ▼ 41,455 $ 25.68
$ 25.56
$ 25.73
$ 24.90
NE 204,560,000
Cabot Oil & Gas Corporation
COG: NYSE
$ 33.935 -0.80 ▼ 2,566,179 $ 34.60
$ 33.87
$ 41.78
$ 31.79
40.89 14,160,770,085
Callon Petroleum Company
CPE: NYSE
$ 10.96 -0.68 ▼ 731,979 $ 11.72
$ 10.9074
$ 12.09
$ 3.67
1096 443,332,000
Callon Petroleum Company
CPE^A: NYSE
$ 55.35 -0.05 ▼ 4,491 $ 55.56
$ 55.35
$ 56.93
$ 40.01
NE 2,238,907,500
CAMAC Energy Inc.
CAK: AMEX
$ .6688 -0.02 ▼ 112,393 $ .70
$ .668
$ .9095
$ .2265
NE 842,583,667
Canadian Natural Resources Limited
CNQ: NYSE
$ 44.15 -1.50 ▼ 1,843,529 $ 45.50
$ 44.072
$ 46.65
$ 29.08
19.03 48,005,266,300
Carrizo Oil & Gas, Inc.
CRZO: NASDAQ-GS
$ 65.62 -2.07 ▼ 482,011 $ 67.27
$ 65.20
$ 70.49
$ 30.15
111.22 2,985,053,800
Cenovus Energy Inc
CVE: NYSE
$ 31.30 -0.46 ▼ 828,289 $ 31.75
$ 31.29
$ 32.64
$ 25.52
33.66 23,664,239,800