TORSTAR CORP B Historical Stock Prices

TORSF 
$5.892
*  
0.1057
1.83 %
Get TORSF Alerts
*Delayed - data as of Mar. 27, 2015 14:59 ET  -  Find a broker to begin trading TORSF now


Community Rating:
View:    TORSF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
14:59 N/A N/A N/A  5.892 0
03/26/2015 5.892 5.892 5.892 5.892 00
03/25/2015 5.892 5.892 5.892 5.892 00
03/24/2015 5.892 5.892 5.892 5.892 00
03/23/2015 5.892 5.892 5.892 5.892 00
03/20/2015 5.892 5.892 5.892 5.892 00
03/19/2015 5.892 5.892 5.892 5.892 00
03/18/2015 5.892 5.892 5.892 5.892 00
03/17/2015 5.892 5.892 5.892 5.892 00
03/16/2015 5.892 5.892 5.892 5.892 00
03/13/2015 5.892 5.892 5.892 5.892 00
03/12/2015 5.892 5.892 5.892 5.892 00
03/11/2015 5.892 5.892 5.892 5.892 00
03/10/2015 5.892 5.892 5.892 5.892 00
03/09/2015 5.892 5.892 5.892 5.892 00
03/06/2015 5.892 5.892 5.892 5.892 00
03/05/2015 5.892 5.892 5.892 5.892 00
03/04/2015 5.892 5.892 5.892 5.892 00
03/03/2015 5.892 5.892 5.892 5.892 00
03/02/2015 5.892 5.892 5.892 5.892 00
02/27/2015 5.892 5.892 5.892 5.892 00
02/26/2015 5.892 5.892 5.892 5.892 00
02/25/2015 5.892 5.892 5.892 5.892 00
02/24/2015 5.892 5.892 5.892 5.892 00
02/23/2015 5.892 5.892 5.892 5.892 00
02/20/2015 5.892 5.892 5.892 5.892 00
02/19/2015 5.892 5.892 5.892 5.892 00
02/18/2015 5.892 5.892 5.892 5.892 180
02/17/2015 5.922 5.932 5.922 5.932 683
02/13/2015 5.621 5.621 5.621 5.621 00
02/12/2015 5.621 5.621 5.621 5.621 00
02/11/2015 5.605 5.621 5.605 5.621 500
02/10/2015 5.834 5.834 5.834 5.834 00
02/09/2015 5.834 5.834 5.834 5.834 00
02/06/2015 5.834 5.834 5.834 5.834 00
02/05/2015 5.797 5.834 5.797 5.834 1,500
02/04/2015 5.7351 5.7351 5.7351 5.7351 100
02/03/2015 5.807 5.807 5.807 5.807 00
02/02/2015 5.807 5.807 5.807 5.807 00
01/30/2015 5.807 5.807 5.807 5.807 00
01/29/2015 5.807 5.807 5.807 5.807 00
01/28/2015 5.807 5.807 5.807 5.807 00
01/27/2015 5.807 5.807 5.807 5.807 00
01/26/2015 5.807 5.807 5.807 5.807 00
01/23/2015 5.807 5.807 5.807 5.807 00
01/22/2015 5.831 5.831 5.807 5.807 1,150
01/21/2015 5.376 5.376 5.376 5.376 00
01/20/2015 5.376 5.376 5.376 5.376 00
01/16/2015 5.376 5.376 5.376 5.376 00
01/15/2015 5.376 5.376 5.376 5.376 00
01/14/2015 5.376 5.376 5.376 5.376 00
01/13/2015 5.367 5.376 5.367 5.376 1,900
01/12/2015 5.407 5.407 5.407 5.407 00
01/09/2015 5.407 5.407 5.407 5.407 00
01/08/2015 5.407 5.407 5.407 5.407 00
01/07/2015 5.4251 5.4928 5.407 5.407 5,300
01/06/2015 5.508 5.508 5.508 5.508 150
01/05/2015 5.488 5.488 5.416 5.456 4,280
01/02/2015 5.624 5.625 5.624 5.625 3,400
12/31/2014 5.303 5.303 5.303 5.303 00
12/30/2014 5.303 5.303 5.303 5.303 00
12/29/2014 5.303 5.303 5.303 5.303 00
12/26/2014 5.303 5.303 5.303 5.303 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?