Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 20-FEB-2016 TO 20-MAY-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
Dec. N/A N/A N/A N/A 0
05/20/2016 1.3984 1.3984 1.3984 1.3984 00
05/19/2016 1.3984 1.3984 1.3984 1.3984 00
05/18/2016 1.3984 1.3984 1.3984 1.3984 00
05/17/2016 1.3984 1.3984 1.3984 1.3984 00
05/16/2016 1.3984 1.3984 1.3984 1.3984 200
05/13/2016 1.4251 1.4251 1.4251 1.4251 00
05/12/2016 1.4251 1.4251 1.4251 1.4251 00
05/11/2016 1.4251 1.4251 1.4251 1.4251 00
05/10/2016 1.4251 1.4251 1.4251 1.4251 00
05/09/2016 1.4251 1.4251 1.4251 1.4251 00
05/06/2016 1.4251 1.4251 1.4251 1.4251 00
05/05/2016 1.4262 1.4262 1.4251 1.4251 100,000
05/04/2016 1.474 1.474 1.474 1.474 00
05/03/2016 1.474 1.474 1.474 1.474 00
05/02/2016 1.474 1.474 1.474 1.474 00
04/29/2016 1.474 1.474 1.474 1.474 00
04/28/2016 1.474 1.474 1.474 1.474 00
04/27/2016 1.474 1.474 1.474 1.474 00
04/26/2016 1.474 1.474 1.474 1.474 00
04/25/2016 1.474 1.474 1.474 1.474 00
04/22/2016 1.494 1.494 1.474 1.474 1,000
04/21/2016 1.5144 1.5144 1.5066 1.5066 3,000
04/20/2016 1.495 1.495 1.495 1.495 00
04/19/2016 1.495 1.495 1.495 1.495 00
04/18/2016 1.495 1.495 1.495 1.495 00
04/15/2016 1.495 1.495 1.495 1.495 00
04/14/2016 1.495 1.495 1.495 1.495 00
04/13/2016 1.495 1.495 1.495 1.495 00
04/12/2016 1.495 1.495 1.495 1.495 00
04/11/2016 1.495 1.495 1.495 1.495 400
04/08/2016 1.528 1.528 1.5171 1.5171 4,000
04/07/2016 1.3822 1.3822 1.3822 1.3822 1,770
04/06/2016 1.308 1.308 1.308 1.308 1,000
04/05/2016 1.2377 1.2378 1.2376 1.2378 1,000
04/04/2016 1.146 1.146 1.146 1.146 1,000
04/01/2016 1.224 1.224 1.224 1.224 00
03/31/2016 1.224 1.224 1.224 1.224 00
03/30/2016 1.224 1.224 1.224 1.224 204
03/29/2016 1.1553 1.1553 1.1553 1.1553 00
03/28/2016 1.1553 1.1553 1.1553 1.1553 00
03/24/2016 1.1553 1.1553 1.1553 1.1553 00
03/23/2016 1.1629 1.1629 1.1553 1.1553 2,900
03/22/2016 1.3279 1.3279 1.3279 1.3279 00
03/21/2016 1.3279 1.3279 1.3279 1.3279 00
03/18/2016 1.3279 1.3279 1.3279 1.3279 00
03/17/2016 1.3125 1.3279 1.3125 1.3279 2,900
03/16/2016 1.42 1.42 1.42 1.42 00
03/15/2016 1.42 1.42 1.42 1.42 00
03/14/2016 1.42 1.42 1.42 1.42 00
03/11/2016 1.42 1.42 1.42 1.42 00
03/10/2016 1.42 1.42 1.42 1.42 00
03/09/2016 1.42 1.42 1.42 1.42 00
03/08/2016 1.42 1.42 1.42 1.42 204
03/07/2016 1.4085 1.4085 1.4085 1.4085 00
03/04/2016 1.4085 1.4085 1.4085 1.4085 100
03/03/2016 1.4306 1.4306 1.4306 1.4306 00
03/02/2016 1.4306 1.4306 1.4306 1.4306 1,500
03/01/2016 1.4839 1.4839 1.4839 1.4839 00
02/29/2016 1.4839 1.4839 1.4839 1.4839 00
02/26/2016 1.4765 1.4839 1.4765 1.4839 1,500
02/25/2016 1.49 1.49 1.49 1.49 00
02/24/2016 1.49 1.49 1.49 1.49 00
02/23/2016 1.49 1.49 1.49 1.49 00
02/22/2016 1.49 1.49 1.49 1.49 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?