Torstar Corp Cl-B Cda Historical Stock Prices

TORSF 
$6.92
*  
unch
unch
Get TORSF Alerts
*Delayed - data as of Aug. 21, 2014 10:26 ET  -  Find a broker to begin trading TORSF now


Community Rating:
View:    TORSF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 20-MAY-2014 TO 20-AUG-2014

Date Open High Low Close / Last Volume
10:26 N/A N/A N/A  6.92 0
08/20/2014 6.92 6.92 6.92 6.92 00
08/19/2014 6.92 6.92 6.92 6.92 100
08/18/2014 6.767 6.767 6.767 6.767 240
08/15/2014 6.918 6.918 6.918 6.918 00
08/14/2014 6.918 6.918 6.918 6.918 00
08/13/2014 6.918 6.918 6.918 6.918 00
08/12/2014 6.918 6.918 6.918 6.918 00
08/11/2014 6.918 6.918 6.918 6.918 00
08/08/2014 6.918 6.918 6.918 6.918 00
08/07/2014 6.918 6.918 6.918 6.918 155
08/06/2014 7.5175 7.5175 7.5175 7.5175 00
08/05/2014 7.5175 7.5175 7.5175 7.5175 00
08/04/2014 7.5175 7.5175 7.5175 7.5175 00
08/01/2014 7.5175 7.5175 7.5175 7.5175 00
07/31/2014 7.5175 7.5175 7.5175 7.5175 00
07/30/2014 7.5175 7.5175 7.5175 7.5175 00
07/29/2014 7.5175 7.5175 7.5175 7.5175 00
07/28/2014 7.5175 7.5175 7.5175 7.5175 00
07/25/2014 7.5175 7.5175 7.5175 7.5175 00
07/24/2014 7.5175 7.5175 7.5175 7.5175 00
07/23/2014 7.5175 7.5175 7.5175 7.5175 00
07/22/2014 7.5175 7.5175 7.5175 7.5175 00
07/21/2014 7.5175 7.5175 7.5175 7.5175 00
07/18/2014 7.5175 7.5175 7.5175 7.5175 00
07/17/2014 7.5175 7.5175 7.5175 7.5175 00
07/16/2014 7.5175 7.5175 7.5175 7.5175 100
07/15/2014 7.285 7.285 7.285 7.285 00
07/14/2014 7.285 7.285 7.285 7.285 00
07/11/2014 7.285 7.285 7.285 7.285 00
07/10/2014 7.285 7.285 7.285 7.285 00
07/09/2014 7.285 7.285 7.285 7.285 00
07/08/2014 7.285 7.285 7.285 7.285 00
07/07/2014 7.285 7.285 7.285 7.285 00
07/03/2014 7.285 7.285 7.285 7.285 00
07/02/2014 7.285 7.285 7.285 7.285 00
07/01/2014 7.285 7.285 7.285 7.285 00
06/30/2014 7.285 7.285 7.285 7.285 1,000
06/27/2014 7.238 7.238 7.238 7.238 00
06/26/2014 7.238 7.238 7.238 7.238 00
06/25/2014 7.238 7.238 7.238 7.238 00
06/24/2014 7.238 7.238 7.238 7.238 00
06/23/2014 7.238 7.238 7.238 7.238 00
06/20/2014 7.238 7.238 7.238 7.238 00
06/19/2014 7.238 7.238 7.238 7.238 00
06/18/2014 7.243 7.243 7.238 7.238 300
06/17/2014 7.0389 7.0389 7.0389 7.0389 00
06/16/2014 7.0389 7.0389 7.0389 7.0389 700
06/13/2014 7.17 7.17 7.17 7.17 00
06/12/2014 7.17 7.17 7.17 7.17 00
06/11/2014 7.16 7.17 7.16 7.17 2,000
06/10/2014 7.095 7.095 7.095 7.095 00
06/09/2014 7.095 7.095 7.095 7.095 00
06/06/2014 7.095 7.095 7.095 7.095 00
06/05/2014 7.095 7.095 7.095 7.095 00
06/04/2014 7.095 7.095 7.095 7.095 00
06/03/2014 7.095 7.095 7.095 7.095 00
06/02/2014 7.095 7.095 7.095 7.095 00
05/30/2014 7.095 7.095 7.095 7.095 2,000
05/29/2014 7.065 7.065 7.065 7.065 00
05/28/2014 7.065 7.065 7.065 7.065 00
05/27/2014 7.065 7.065 7.065 7.065 00
05/23/2014 7.065 7.065 7.065 7.065 00
05/22/2014 7.065 7.065 7.065 7.065 00
05/21/2014 7.065 7.065 7.065 7.065 00
05/20/2014 7.065 7.065 7.065 7.065 1,150
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?