TORM

Historical Stock Prices

$5.7999
*  
0.0499
0.87%
Get TORM Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TORM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 30-APR-2015 TO 31-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/31/2015 5.7999 5.8 5.75 5.7999 3,961
07/30/2015 5.8 5.8 5.75 5.75 2,416
07/29/2015 5.72 5.72 5.72 5.72 410
07/28/2015 5.7201 5.9899 5.72 5.76 4,880
07/27/2015 5.9001 5.9001 5.9 5.9 1,140
07/24/2015 6 6 6 6 139
07/23/2015 5.8 5.9 5.79 5.9 4,532
07/22/2015 5.9 5.9 5.86 5.9 4,646
07/21/2015 5.91 5.91 5.91 5.91 450
07/20/2015 6.05 6.05 6.05 6.05 00
07/17/2015 6.05 6.05 6.05 6.05 125
07/16/2015 5.87 5.9 5.86 5.9 1,286
07/15/2015 5.88 5.88 5.86 5.86 1,448
07/14/2015 5.888 5.888 5.88 5.88 587
07/13/2015 5.87 6.0499 5.87 6.0499 3,955
07/10/2015 6.05 6.05 5.8601 5.91 1,670
07/09/2015 6.05 6.1 6.05 6.1 600
07/08/2015 6.13 6.15 6.07 6.07 474
07/07/2015 6.07 6.07 6.07 6.07 00
07/06/2015 6.07 6.07 6.07 6.07 201
07/02/2015 6.08 6.09 6.05 6.07 8,210
07/01/2015 6.26 6.26 6.08 6.08 5,562
06/30/2015 6.3 6.301 6.25 6.25 1,185
06/29/2015 6.1 6.25 6.08 6.25 2,323
06/26/2015 6.1 6.1 6.1 6.1 9,834
06/25/2015 6.28 6.31 6.15 6.31 4,004
06/24/2015 6.284 6.48 6.28 6.28 2,906
06/23/2015 6.4499 6.45 6.44 6.4499 3,188
06/22/2015 6.3 6.5 6.3 6.45 800
06/19/2015 6.28 6.28 6.28 6.28 1,617
06/18/2015 6.74 6.74 6.26 6.44 1,368
06/17/2015 6.6904 6.7 6.6904 6.6904 2,771
06/16/2015 6.7499 6.7499 6.7499 6.7499 317
06/15/2015 6.65 6.65 6.65 6.65 00
06/12/2015 6.65 6.65 6.65 6.65 149
06/11/2015 6.73 6.73 6.67 6.67 399
06/10/2015 6.18 6.6968 6.18 6.69 585
06/09/2015 6.97 6.97 6.7 6.7 2,850
06/08/2015 7 7 6.5005 6.96 611
06/05/2015 6.753 6.753 6.753 6.753 00
06/04/2015 6.68 6.753 6.68 6.753 600
06/03/2015 6.55 6.55 6.55 6.55 00
06/02/2015 6.7 6.8 6.22 6.55 2,300
06/01/2015 6.45 6.45 6.26 6.4499 1,500
05/29/2015 6.25 6.7 6.25 6.61 10,304
05/28/2015 6.3099 6.3099 6.3099 6.3099 00
05/27/2015 6.3099 6.3099 6.3099 6.3099 00
05/26/2015 6.2 6.52 6.2 6.3099 1,680
05/22/2015 6.28 6.57 6.28 6.33 4,424
05/21/2015 6.29 6.29 6.24 6.24 875
05/20/2015 6.35 6.35 6.35 6.35 108
05/19/2015 6.55 6.55 6.55 6.55 00
05/18/2015 6.52 6.7 6.52 6.55 3,784
05/15/2015 6.52 6.7 6.52 6.7 1,370
05/14/2015 6.3504 6.8499 6.34 6.55 6,299
05/13/2015 6.1601 6.21 6.1601 6.21 767
05/12/2015 6.22 6.3 6.22 6.26 1,959
05/11/2015 6.1695 6.341 6.1695 6.341 1,460
05/08/2015 6.24 6.24 6.2 6.2 392
05/07/2015 6.2298 6.3099 6.147 6.2 6,207
05/06/2015 6.35 6.4054 6.35 6.4054 2,475
05/05/2015 6.23 6.3171 6.15 6.3171 1,822
05/04/2015 6.6599 6.6599 6.6599 6.6599 120
05/01/2015 6.53 6.54 6.32 6.37 5,537
04/30/2015 6.45 6.45 6.45 6.45 00
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?