TORM

Historical Stock Prices

$6.25
*  
unch
unch
Get TORM Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading TORM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 27-DEC-2014 TO 27-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
03/27/2015 6.25 6.25 6.25 6.25 00
03/26/2015 6.25 6.25 6.25 6.25 00
03/25/2015 6.25 6.25 6.25 6.25 00
03/24/2015 6.4 6.4 6.25 6.25 2,001
03/23/2015 6.67 6.67 5.88 5.92 6,131
03/20/2015 6 6.005 5.8101 5.88 2,844
03/19/2015 6.1715 6.1715 6.1715 6.1715 00
03/18/2015 6.11 6.1715 6.001 6.1715 6,175
03/17/2015 6.1201 6.3544 6.12 6.3005 1,054
03/16/2015 6.51 6.6 6.14 6.6 789
03/13/2015 6.47 6.607 6.27 6.39 968
03/12/2015 6.34 6.62 6.12 6.5 2,985
03/11/2015 6.19 6.32 6.19 6.25 4,801
03/10/2015 6.3252 6.3252 6.3252 6.3252 00
03/09/2015 6.5666 6.5666 6.22 6.3252 583
03/06/2015 6.85 6.85 6.21 6.4 3,544
03/05/2015 6.38 6.4 6.3112 6.36 1,981
03/04/2015 6.32 6.5 6.27 6.4001 3,722
03/03/2015 6.73 7 6.5 6.6 14,859
03/02/2015 6.92 7.3456 6.92 7 6,845
02/27/2015 7.02 7.4695 7.02 7.4695 5,876
02/26/2015 7.0966 7.0966 6.9 6.9 616
02/25/2015 7.14 7.14 7.14 7.14 00
02/24/2015 6.94 7.34 6.94 7.14 6,984
02/23/2015 7.21 7.34 6.93 7 4,928
02/20/2015 7.21 7.21 7.21 7.21 00
02/19/2015 7.23 7.23 7.21 7.21 1,600
02/18/2015 7.23 7.23 7.23 7.23 00
02/17/2015 7.34 7.3616 7.23 7.23 300
02/13/2015 7.21 7.23 7.21 7.21 904
02/12/2015 7.31 7.31 7.11 7.21 9,800
02/11/2015 7.06 7.32 6.98 7 7,150
02/10/2015 7.28 7.34 7.05 7.25 5,826
02/09/2015 7.05 7.35 6.8701 7.34 3,132
02/06/2015 7.03 7.1 7 7.0995 1,609
02/05/2015 7.38 7.38 7.38 7.38 00
02/04/2015 7.1 7.38 7.1 7.38 721
02/03/2015 7 7.25 7 7.25 724
02/02/2015 7.25 7.25 7.25 7.25 00
01/30/2015 7.25 7.25 7.25 7.25 00
01/29/2015 7.25 7.25 7.22 7.25 1,400
01/28/2015 7.25 7.25 7.25 7.25 229
01/27/2015 7.03 7.03 7.03 7.03 00
01/26/2015 7.1 7.1 7.03 7.03 602
01/23/2015 6.99 6.99 6.99 6.99 00
01/22/2015 6.96 6.99 6.96 6.99 1,186
01/21/2015 6.8501 6.973 6.8501 6.97 1,963
01/20/2015 7.25 7.25 7.25 7.25 120
01/16/2015 7.22 7.22 7.22 7.22 100
01/15/2015 7.18 7.18 7.18 7.18 00
01/14/2015 6.85 7.3036 6.85 7.18 3,054
01/13/2015 7.16 7.16 7.16 7.16 101
01/12/2015 6.87 7.38 6.87 7.38 303
01/09/2015 7.42 7.42 7.42 7.42 144
01/08/2015 7.3523 7.37 7.3523 7.37 754
01/07/2015 7.42 7.42 6.9 7.359 1,649
01/06/2015 7 7.32 7 7.26 2,900
01/05/2015 7.36 7.42 6.83 7.3487 3,031
01/02/2015 7.3491 7.3491 7.3491 7.3491 601
12/31/2014 7.5 7.5056 7.3 7.436 9,078
12/30/2014 7.5236 7.65 7.45 7.5436 2,895
12/29/2014 7.7861 7.7861 7.7861 7.7861 204
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?