TORM

Historical Stock Prices

$7.5
*  
0.20
2.6%
Get TORM Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading TORM now
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-SEP-2014 TO 19-DEC-2014

Date Open High Low Close / Last Volume
12/19/2014 7.69 7.69 7.4138 7.5 673
12/18/2014 7.35 7.75 7.35 7.7 4,615
12/17/2014 7.75 7.8 7.3 7.75 2,783
12/16/2014 7.5 7.5001 7.5 7.5 1,305
12/15/2014 7.91 7.91 7.55 7.55 201
12/12/2014 7.8499 7.8499 7.8499 7.8499 00
12/11/2014 7.61 7.8499 7.47 7.8499 3,133
12/10/2014 7.64 7.64 7.61 7.61 2,909
12/09/2014 7.71 7.99 7.71 7.99 480
12/08/2014 7.95 8.31 7.63 8.31 2,792
12/05/2014 7.9091 8.4999 7.831 7.84 2,011
12/04/2014 8.5 8.5 8.5 8.5 104
12/03/2014 8.42 8.42 8.42 8.42 119
12/02/2014 8.42 8.42 8.42 8.42 285
12/01/2014 7.921 8.58 7.921 8.58 3,467
11/28/2014 7.79 8.58 7.79 8.58 620
11/26/2014 8.58 8.58 8.58 8.58 100
11/25/2014 8.59 8.59 8.59 8.59 300
11/24/2014 8.5 8.5 8.5 8.5 400
11/21/2014 8.4999 8.4999 8.4999 8.4999 194
11/20/2014 8.5743 8.5743 8.5743 8.5743 216
11/19/2014 8.5 8.59 8.4 8.59 3,615
11/18/2014 8.3 8.5899 8.3 8.5 2,360
11/17/2014 8.1074 8.29 8.1074 8.29 1,088
11/14/2014 8.25 8.2899 8.15 8.2899 2,001
11/13/2014 7.85 8.2152 7.85 8.2152 1,825
11/12/2014 8.0646 8.0646 8.0646 8.0646 00
11/11/2014 8.14 8.14 8.0646 8.0646 503
11/10/2014 8.19 8.1999 8.144 8.144 558
11/07/2014 7.99 8.5128 7.99 8.2 1,403
11/06/2014 7.91 7.99 7.91 7.99 703
11/05/2014 7.97 7.99 7.7101 7.906 4,319
11/04/2014 7.67 7.9 7.67 7.9 2,661
11/03/2014 7.67 7.67 7.67 7.67 103
10/31/2014 7.9 7.9 7.47 7.86 3,827
10/30/2014 7.504 7.504 7.504 7.504 401
10/29/2014 7.65 7.71 7.65 7.68 829
10/28/2014 7.7 7.7 7.7 7.7 00
10/27/2014 7.48 7.87 7.48 7.7 1,418
10/24/2014 7.85 7.85 7.85 7.85 129
10/23/2014 7.85 7.85 7.85 7.85 00
10/22/2014 7.45 7.86 7.4 7.85 2,846
10/21/2014 7.8999 7.8999 7.8999 7.8999 00
10/20/2014 7.8999 7.8999 7.8999 7.8999 00
10/17/2014 7.9 7.9 7.73 7.8999 768
10/16/2014 7.9899 7.9899 7.8999 7.8999 583
10/15/2014 7.52 7.77 7.12 7.77 1,420
10/14/2014 7.6 7.6 7.58 7.58 2,691
10/13/2014 7.99 7.99 7.62 7.62 622
10/10/2014 7.8 7.8 7.69 7.69 4,300
10/09/2014 8.06 8.07 8.06 8.06 1,889
10/08/2014 8.27 8.27 8.27 8.27 00
10/07/2014 8.27 8.27 8.27 8.27 110
10/06/2014 8.06 8.0601 8.06 8.0601 985
10/03/2014 8.25 8.25 8.25 8.25 00
10/02/2014 8.35 8.35 8.25 8.25 1,436
10/01/2014 8.5 8.5 8.5 8.5 111
09/30/2014 8.75 8.75 8.75 8.75 00
09/29/2014 8.53 8.75 8.53 8.75 532
09/26/2014 8.5 8.7499 8.5 8.6001 620
09/25/2014 8.53 8.599 8.5 8.5 1,576
09/24/2014 8.73 8.73 8.73 8.73 100
09/23/2014 8.702 8.702 8.702 8.702 362
09/22/2014 8.63 8.74 8.5101 8.74 3,160
09/19/2014 8.63 8.73 8.63 8.73 1,328
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?