TORM

TOR Minerals International Inc Historical Stock Prices

$10.4
*  
0.09
 negative 
0.87%
Get TORM Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NASDAQ
Industry: Basic Industries
Community Rating:
View:    TORM Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-JAN-2014 TO 22-APR-2014

Date Open High Low Close / Last Volume
16:00  10.30  10.45  10.29  10.40 3,734
04/22/2014 10.3 10.45 10.29 10.4 3,734
04/21/2014 10.21 10.6 10.21 10.31 1,366
04/17/2014 10.1 10.56 9.85 10.3 8,786
04/16/2014 10.1 10.1299 9.85 10.1035 4,555
04/15/2014 10.121 10.28 9.9 9.94 3,976
04/14/2014 10.3001 10.32 10.2 10.3114 3,486
04/11/2014 10.5 10.51 10.3 10.36 4,156
04/10/2014 10.44 10.54 10.44 10.54 667
04/09/2014 10.5 10.5 10.3185 10.3185 1,288
04/08/2014 10.45 10.68 10.3 10.5 4,014
04/07/2014 10.32 10.68 10.32 10.36 12,017
04/04/2014 10.6999 10.7 10.3 10.5 8,633
04/03/2014 10.65 10.73 10.501 10.7299 2,089
04/02/2014 10.47 10.7299 10.47 10.54 3,385
04/01/2014 10.55 10.79 10.51 10.69 8,035
03/31/2014 10.5001 10.6799 10.5001 10.51 1,518
03/28/2014 10.46 10.52 10.45 10.4963 3,210
03/27/2014 10.62 10.62 10.45 10.45 2,629
03/26/2014 10.5 10.5001 10.5 10.5001 400
03/25/2014 10.74 10.7565 10.49 10.5 9,513
03/24/2014 10.6501 10.77 10.6501 10.77 1,501
03/21/2014 10.44 10.76 10.4201 10.645 3,069
03/20/2014 10.42 10.79 10.4 10.4 3,704
03/19/2014 10.4001 10.4001 10.4001 10.4001 431
03/18/2014 10.8299 10.8299 10.3 10.3 3,619
03/17/2014 10.65 10.66 10.2401 10.2401 6,773
03/14/2014 10.8399 10.8399 10.83 10.83 300
03/13/2014 10.6401 10.6401 10.6401 10.6401 401
03/12/2014 10.79 10.79 10.79 10.79 00
03/11/2014 10.82 10.83 10.64 10.79 1,421
03/10/2014 10.8301 10.84 10.83 10.8399 2,052
03/07/2014 10.6401 10.8799 10.6401 10.83 2,988
03/06/2014 10.7099 10.85 10.24 10.6799 2,567
03/05/2014 10.3 10.59 10.3 10.59 5,336
03/04/2014 10.45 10.78 10.3999 10.3999 7,832
03/03/2014 10.27 10.73 10.27 10.49 12,251
02/28/2014 10.1 10.19 10.1 10.19 1,865
02/27/2014 10.3699 10.37 9.9539 9.9539 10,281
02/26/2014 10.39 10.39 10.2 10.2 7,554
02/25/2014 10.4 10.45 10.391 10.3999 3,102
02/24/2014 10.25 10.6 10.25 10.4 10,458
02/21/2014 10.04 10.3199 10.04 10.16 3,220
02/20/2014 10.04 10.299 10.04 10.12 12,036
02/19/2014 9.87 10.34 9.84 10.1 11,931
02/18/2014 10.5 10.7799 9.1 9.8399 72,910
02/14/2014 10.0201 10.4 10.0201 10.36 6,706
02/13/2014 10.45 10.45 10.45 10.45 00
02/12/2014 10.45 10.45 10.45 10.45 576
02/11/2014 10.399 10.399 10.399 10.399 170
02/10/2014 10.252 10.26 10.25 10.259 1,953
02/07/2014 10.45 10.45 10.45 10.45 1,100
02/06/2014 10.45 10.5 10.34 10.45 1,557
02/05/2014 10.35 10.43 10.2004 10.43 4,854
02/04/2014 10.05 10.4 10.02 10.02 1,436
02/03/2014 10.4 10.4 10.3999 10.3999 851
01/31/2014 10.3999 10.3999 10.3999 10.3999 150
01/30/2014 10.59 10.59 9.93 9.93 202
01/29/2014 10.06 10.06 10.06 10.06 100
01/28/2014 10.09 10.09 9.95 9.951 380
01/27/2014 10.15 10.15 10.15 10.15 00
01/24/2014 10.15 10.24 10.05 10.15 2,938
01/23/2014 10.17 10.33 10.16 10.26 2,015
01/22/2014 10.6 10.6 10.6 10.6 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?