TOPS

NASDAQ Last Sale (NLS) Intraday Trade History:
TOP Ships Inc. (TOPS)

$3.403
*  
0.157
4.41%
Get TOPS Alerts
*Delayed - data as of Sep. 23, 2016  -  Find a broker to begin trading TOPS now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TOP Ships Inc.

TOP Ships Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 3.40  500
16:00:02 $ 3.40   150
16:00:00 $ 3.40  132
16:00:00 $ 3.40   165
15:59:44 $ 3.403  300
15:55:46 $ 3.4099   100
15:53:50 $ 3.3999  150
15:51:44 $ 3.396   190
15:51:07 $ 3.399  2,527
15:50:08 $ 3.39   100
15:50:08 $ 3.39  100
15:50:08 $ 3.39   100
15:50:08 $ 3.39  100
15:50:08 $ 3.39   100
15:46:48 $ 3.37  100
15:46:14 $ 3.3772   200
15:41:13 $ 3.38  100
15:36:41 $ 3.3971   100
15:36:16 $ 3.3999  100
15:17:04 $ 3.4099   100
15:14:08 $ 3.36  100
15:14:08 $ 3.36   100
15:14:02 $ 3.3984  100
15:14:02 $ 3.3801   100
15:14:02 $ 3.36  700
15:14:02 $ 3.3801   300
15:14:02 $ 3.3984  700
15:14:02 $ 3.36   100
15:14:02 $ 3.36  300
15:14:02 $ 3.3801   100
15:14:02 $ 3.3601  100
15:14:02 $ 3.37   100
15:14:02 $ 3.3801  100
15:14:02 $ 3.3984   100
15:14:02 $ 3.38  100
15:14:02 $ 3.38   100
14:59:54 $ 3.3803  1,100
14:34:10 $ 3.41   100
14:34:10 $ 3.40  388
14:34:10 $ 3.40   100
14:34:10 $ 3.40  212
14:34:10 $ 3.395   100
14:33:58 $ 3.3962  2,000
14:25:32 $ 3.35   100
14:25:32 $ 3.35  100
14:25:32 $ 3.35   100
14:25:32 $ 3.35  100
14:25:32 $ 3.35   399
14:25:32 $ 3.35  301
14:25:32 $ 3.35   100