TOPS

Historical Stock Prices

$3.04
*  
0.08
2.56%
Get TOPS Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading TOPS now
Exchange:NASDAQ
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 02-SEP-2016 TO 02-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
12/02/2016 3.12 3.21 2.9459 3.04 93,007
12/01/2016 3.35 3.35 2.9101 3.12 252,641
11/30/2016 3.11 3.36 3.02 3.19 412,236
11/29/2016 3.01 3.2 2.9288 3.08 272,553
11/28/2016 3.17 3.42 2.98 3 513,410
11/25/2016 3.39 3.57 3.0984 3.21 260,315
11/23/2016 3.16 3.87 3.1 3.39 747,887
11/22/2016 3.19 3.5499 3.1 3.43 436,469
11/21/2016 3.92 4.1199 3.2301 3.29 800,051
11/18/2016 4.36 4.7023 3.6011 3.86 1,506,362
11/17/2016 7.5 7.93 3.8 4.35 4,458,781
11/16/2016 6.48 8.4 5.6 6.09 12,310,230
11/15/2016 4.95 6.52 4.61 5.39 14,898,920
11/14/2016 2.78 3.6 2.75 3.4 1,437,178
11/11/2016 2.81 3.6 2.52 2.83 1,152,063
11/10/2016 2.51 3.37 2.35 2.93 1,200,239
11/09/2016 2.26 2.4 2.05 2.35 54,165
11/08/2016 2.1255 2.46 2.1255 2.32 46,906
11/07/2016 2.05 2.39 2.05 2.21 45,442
11/04/2016 2.23 2.4155 2.065 2.16 37,944
11/03/2016 2.17 2.5 2.03 2.3 113,017
11/02/2016 2.5951 2.5951 2 2.16 154,967
11/01/2016 2.558 2.67 2.4 2.52 53,913
10/31/2016 2.62 2.71 2.46 2.51 53,585
10/28/2016 2.56 2.81 2.56 2.6 59,907
10/27/2016 2.67 2.76 2.54 2.64 69,513
10/26/2016 2.8 2.85 2.62 2.67 75,560
10/25/2016 2.99 2.99 2.68 2.75 48,075
10/24/2016 2.8 2.87 2.6 2.69 77,729
10/21/2016 2.86 3 2.66 2.81 121,914
10/20/2016 2.77 3.67 2.77 3 1,432,908
10/19/2016 2.59 2.92 2.59 2.66 76,615
10/18/2016 2.69 2.69 2.5 2.61 81,585
10/17/2016 2.62 2.7457 2.5 2.6 80,227
10/14/2016 2.84 2.84 2.656 2.67 44,843
10/13/2016 3 3 2.74 2.81 83,947
10/12/2016 3.11 3.2254 2.92 2.99 97,450
10/11/2016 3.37 3.3725 3.07 3.09 98,096
10/10/2016 3.13 3.3999 3.13 3.34 77,644
10/07/2016 3.28 3.3088 3.16 3.21 67,824
10/06/2016 3.26 3.5799 3.25 3.32 216,005
10/05/2016 3.25 3.41 3.21 3.3 81,643
10/04/2016 3.42 3.5394 3.25 3.3 106,654
10/03/2016 3.55 3.552 3.26 3.45 73,285
09/30/2016 3.67 3.8489 3.4 3.48 142,837
09/29/2016 3.38 4.45 3.38 3.67 1,866,507
09/28/2016 3.15 3.3499 3.1201 3.34 107,106
09/27/2016 3.3 3.373 3.1 3.21 141,030
09/26/2016 3.38 3.49 3.21 3.35 132,894
09/23/2016 3.61 3.61 3.3 3.4 82,438
09/22/2016 3.71 3.84 3.4701 3.56 183,840
09/21/2016 3.33 3.8399 3.2501 3.69 450,975
09/20/2016 3.14 3.55 3.12 3.38 312,359
09/19/2016 3.46 3.5244 3.11 3.12 194,951
09/16/2016 3.4 3.57 3.38 3.39 99,021
09/15/2016 3.73 3.8 3.38 3.53 194,853
09/14/2016 3.98 4.1 3.7144 3.81 227,989
09/13/2016 4.06 4.06 3.75 3.8 175,402
09/12/2016 3.92 4.165 3.8901 4.02 116,253
09/09/2016 4.05 4.1399 3.88 3.9 158,156
09/08/2016 4.05 4.43 4.05 4.05 474,763
09/07/2016 4.21 4.31 4 4.07 316,098
09/06/2016 4.05 4.3676 3.9101 4.1 296,286
09/02/2016 4.05 4.25 3.86 4.03 383,561
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?