Home > Quotes > TOO > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay Offshore Partners L.P. (TOO)

TOO 
$33.01
*  
0.30
  negative  
0.9%
Get TOO Alerts
*Delayed - data as of Jun. 18, 2013 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TOO
Teekay Offshore Partners L.P.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:04  $ 33.03  13
15:59:46  $ 33.03   219
15:59:00  $ 33.03  100
15:58:32  $ 33.022   200
15:58:15  $ 33.02  100
15:57:31  $ 33.03   100
15:56:56  $ 33.005  100
15:56:56  $ 33.01   100
15:55:16  $ 33  100
15:55:16  $ 33.01   100
15:52:56  $ 33.004  100
15:52:56  $ 33.004   100
15:50:58  $ 33.01  100
15:50:22  $ 33   100
15:50:22  $ 33  100
15:49:42  $ 33.03   100
15:49:42  $ 33.03  100
15:49:41  $ 33.0299   100
15:49:41  $ 33.03  100
15:47:43  $ 33.05   100
15:46:39  $ 32.99  100
15:43:38  $ 33   100
15:42:37  $ 33  100
15:42:37  $ 33   100
15:42:24  $ 32.98  300
15:42:00  $ 33.035   100
15:42:00  $ 33.02  100
15:42:00  $ 33.03   100
15:42:00  $ 33.034  400
15:40:57  $ 33.05   100
15:38:54  $ 33.01  100
15:32:02  $ 33.05   100
15:31:20  $ 33.01  100
15:26:43  $ 33.07   100
15:25:46  $ 33.05  100
15:24:34  $ 33.038   1,000
15:24:34  $ 33.038  200
15:24:34  $ 33.02   200
15:24:34  $ 33.02  100
15:20:26  $ 33.08   100
15:20:23  $ 33.06  200
15:20:23  $ 33.06   200
15:20:22  $ 33.055  200
15:20:21  $ 33.055   200
15:20:20  $ 33.05  200
15:20:20  $ 33.02   100
15:17:52  $ 33.05  100
15:13:09  $ 33.038   500
15:11:00  $ 33.05  100
15:02:41  $ 33.05   100