NASDAQ Last Sale (NLS) Intraday Trade History:
Teekay Offshore Partners L.P. (TOO)

TOO 
$34.49
*  
0.03
0.09%
Get TOO Alerts
*Delayed - data as of Jul. 28, 2014 14:24 ET  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

TOO

Teekay Offshore Partners L.P.
NLS Time (ET) NLS Price NLS Share Volume
14:33:38 $ 34.461  200
14:33:38 $ 34.461   200
14:33:02 $ 34.48  100
14:20:42 $ 34.4999   105
14:18:52 $ 34.49  100
14:17:36 $ 34.50   400
14:17:36 $ 34.48  100
14:15:46 $ 34.50   100
14:14:08 $ 34.50  200
14:13:13 $ 34.52   500
14:12:26 $ 34.5275  100
14:12:26 $ 34.53   100
14:12:26 $ 34.53  100
14:12:23 $ 34.51   100
14:12:23 $ 34.51  100
14:12:23 $ 34.51   100
14:10:48 $ 34.5007  100
14:09:17 $ 34.50   100
14:03:09 $ 34.50  100
13:53:46 $ 34.50   100
13:53:20 $ 34.50  100
13:53:20 $ 34.50   100
13:48:07 $ 34.50  100
13:40:20 $ 34.50   100
13:36:16 $ 34.46  192
13:34:11 $ 34.50   100
13:32:01 $ 34.505  200
13:31:33 $ 34.53   500
13:31:33 $ 34.53  198
13:30:35 $ 34.55   100
13:27:56 $ 34.55  100
13:17:24 $ 34.5596   140
13:16:41 $ 34.5325  200
13:14:05 $ 34.50   100
13:14:01 $ 34.50  100
13:11:26 $ 34.50   200
13:10:28 $ 34.51  100
13:10:27 $ 34.50   100
13:08:24 $ 34.50  100
13:01:49 $ 34.50   400
13:01:25 $ 34.50  100
13:01:25 $ 34.50   100
13:00:29 $ 34.50  100
13:00:29 $ 34.50   100
13:00:28 $ 34.52  300
13:00:24 $ 34.56   100
13:00:24 $ 34.5601  100
13:00:24 $ 34.5601   100
13:00:24 $ 34.5601  100
13:00:24 $ 34.49   100