Historical Stock Prices

TOO 
$21.42
*  
0.51
2.33%
Get TOO Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 21.75 21.75 21.13 21.42 530,879
01/22/2015 22.02 22.1 21.64 21.93 537,183
01/21/2015 21.67 22.31 21.67 22.1 147,250
01/20/2015 22.41 22.448 20.98 21.77 363,783
01/16/2015 22.97 22.97 22.1001 22.52 389,636
01/15/2015 22.43 22.97 21.5501 22.56 358,421
01/14/2015 20.78 22.3 20.5035 22.3 308,081
01/13/2015 22.67 22.74 21.5311 21.84 206,235
01/12/2015 24.04 24.2199 22.63 23.22 216,346
01/09/2015 24.46 24.57 23.71 24.15 334,093
01/08/2015 24.02 24.74 23.93 24.26 273,751
01/07/2015 24.21 24.6165 23.59 24 193,627
01/06/2015 24.09 24.83 23.45 23.95 335,955
01/05/2015 25.7 25.82 23.43 24.02 414,876
01/02/2015 26.56 26.73 25.505 26 149,698
12/31/2014 26.76 27.08 26.35 26.79 185,041
12/30/2014 26.4 26.9 26.04 26.85 241,685
12/29/2014 26.41 27.02 25.79 26.46 239,141
12/26/2014 26.54 26.62 26.0801 26.41 194,524
12/24/2014 26.91 27.11 26.14 26.47 140,228
12/23/2014 26.25 27.36 25.92 27.09 317,715
12/22/2014 26.52 26.9 25.413 26.16 440,547
12/19/2014 23.93 26.8 23.21 26.8 1,594,597
12/18/2014 22.96 24.54 22.77 23.86 357,621
12/17/2014 22.12 23.42 21.845 22.61 358,826
12/16/2014 21.11 22.82 20.61 22.37 446,077
12/15/2014 22.65 23.27 21.11 21.61 591,768
12/12/2014 22.39 22.88 21.26 22.19 339,782
12/11/2014 22.52 23.3299 22.3 22.71 217,776
12/10/2014 23.51 23.63 22.27 22.5 349,030
12/09/2014 21.06 24.1 21.05 23.7 292,380
12/08/2014 25.17 25.56 22.06 22.81 447,708
12/05/2014 26.51 26.51 25.03 25.48 223,397
12/04/2014 27.07 27.445 26.17 26.7 275,459
12/03/2014 26.28 27.21 25.946 27.13 244,711
12/02/2014 25.88 26.98 25.361 26.25 278,526
12/01/2014 25.19 26.04 24.891 25.93 369,823
11/28/2014 26.62 26.94 24.895 25.71 171,367
11/26/2014 26.57 27.14 26.06 27.1 359,426
11/25/2014 26.64 27.07 25.86 26.63 213,544
11/24/2014 26.69 26.69 25.655 26.52 250,790
11/21/2014 28.05 28.13 26.05 26.67 822,934
11/20/2014 25.56 27.25 25.35 26.8 227,475
11/19/2014 26.25 26.45 25.19 25.84 279,660
11/18/2014 27.3 27.6499 26.77 26.91 117,932
11/17/2014 26.85 28.15 26.85 27.21 114,716
11/14/2014 27.05 27.53 26.35 26.79 159,727
11/13/2014 27.61 28.07 26.46 26.8 206,826
11/12/2014 27.77 28.47 27.58 27.65 149,675
11/11/2014 26.85 28.07 26.65 27.96 143,208
11/10/2014 28.28 28.51 26.76 26.91 209,164
11/07/2014 27.03 28.85 27.03 28.09 214,945
11/06/2014 27.48 28.13 26.31 27.03 233,286
11/05/2014 27.75 28.28 26.895 27.87 176,342
11/04/2014 29.42 29.67 27.509 27.54 153,343
11/03/2014 29.88 30.21 29.342 29.57 105,722
10/31/2014 30 30.5 29.33 29.93 111,450
10/30/2014 29.99 30.34 29.73 29.8 84,778
10/29/2014 31.15 31.35 29.74 30.11 145,996
10/28/2014 29.81 31.04 29.76 31.04 111,743
10/27/2014 32 32 29.54 29.89 343,147
10/24/2014 31.74 32.12 31.25 32.03 142,872
10/23/2014 31.66 31.93 31.3 31.72 166,042
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?