Teekay Offshore Partners L.P. Competitors

TOO 
$17.29
*  
0.42
2.49%
Get TOO Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Scorpio Bulkers Inc.
SALT: NYSE
$ 1.81 0.02 ▲ 20,135,233 $ 1.86
$ 1.77
$ 8.26
$ 1.30
NE 326,343
Carnival Corporation
CCL: NYSE
$ 53.29 1.41 ▲ 5,524,539 $ 54.05
$ 53.15
$ 52.47
$ 33.11
29.28 31,623,778
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 89.85 7.11 ▲ 4,676,662 $ 90.88
$ 88.05
$ 85.63
$ 52.32
25.67 19,758,914
Frontline Ltd.
FRO: NYSE
$ 3.09 -0.08 ▼ 2,579,981 $ 3.16
$ 3
$ 5.05
$ 1.18
NE 347,140
Scorpio Tankers Inc.
STNG: NYSE
$ 10.74 -0.16 ▼ 2,166,000 $ 10.94
$ 10.70
$ 11.64
$ 6.48
19.18 1,759,513
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 62.42 2.73 ▲ 2,097,785 $ 63.22
$ 61.41
$ 60.39
$ 30.44
48.39 14,340,683
DryShips Inc.
DRYS: NASDAQ-GS
$ .5268 0.01 ▲ 2,036,875 $ .54
$ .51
$ 3.36
$ .49
NE 352,937
Nordic American Tankers Limited
NAT: NYSE
$ 15.02 0.03 ▲ 1,485,956 $ 15.16
$ 14.70
$ 17.45
$ 6.95
88.35 1,339,514
DHT Holdings, Inc.
DHT: NYSE
$ 7.95 -0.27 ▼ 1,357,897 $ 8.26
$ 7.93
$ 9.31
$ 5.20
11.36 738,165
Hornbeck Offshore Services
HOS: NYSE
$ 18.20 -0.39 ▼ 1,346,981 $ 18.8995
$ 18.15
$ 46.75
$ 16.12
6.59 649,813
General Dynamics Corporation
GD: NYSE
$ 149.11 -1.17 ▼ 1,307,226 $ 150.635
$ 148.75
$ 153.40
$ 114.10
17.42 48,121,823
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 9.12 -0.47 ▼ 1,122,797 $ 9.98
$ 8.955
$ 10.50
$ 4.75
15.72 772,573
Euronav NV
EURN: NYSE
$ 15.18 -0.27 ▼ 954,140 $ 15.61
$ 15.11
$ 16.64
$ 10.3372
NE 2,416,793
Teekay Tankers Ltd.
TNK: NYSE
$ 7.17 -0.08 ▼ 850,561 $ 7.2745
$ 7.09
$ 7.88
$ 3.30
10.54 683,301
GasLog LP.
GLOG: NYSE
$ 15.52 0.02 ▲ 749,725 $ 15.81
$ 15.38
$ 26.80
$ 14.85
31.67 1,249,298
Tidewater Inc.
TDW: NYSE
$ 19.53 -0.24 ▼ 712,799 $ 20.07
$ 19.23
$ 50.99
$ 17.63
NE 917,226
Carnival Corporation
CUK: NYSE
$ 55.34 2.15 ▲ 637,457 $ 55.81
$ 55.07
$ 54.58
$ 33.47
30.41 292,804
Kirby Corporation
KEX: NYSE
$ 72.41 -1.82 ▼ 636,769 $ 74.40
$ 72
$ 124.12
$ 70.89
15.54 4,039,754
Navios Maritime Holdings Inc.
NM: NYSE
$ 3.70 unch 588,279 $ 3.72
$ 3.60
$ 9.59
$ 3.30
NE 396,170
StealthGas, Inc.
GASS: NASDAQ-GS
$ 5.63 -0.06 ▼ 571,584 $ 5.75
$ 5.50
$ 10.72
$ 5.24
20.85 236,308
Navios Maritime Acquisition Corporation
NNA: NYSE
$ 3.96 0.09 ▲ 532,387 $ 3.98
$ 3.86
$ 4.50
$ 2.36
14.14 601,385
Golar LNG Limited
GLNG: NASDAQ-GS
$ 43.07 -0.40 ▼ 528,332 $ 43.95
$ 42.88
$ 74.44
$ 27.72
NE 4,023,384
Diana Shipping inc.
DSX: NYSE
$ 7.55 unch 523,596 $ 7.64
$ 7
$ 11.04
$ 6.02
NE 618,043
Navios Maritime Partners LP
NMM: NYSE
$ 10.33 -0.33 ▼ 516,566 $ 10.87
$ 10.314
$ 20.50
$ 9.25
17.81 858,216
Teekay Offshore Partners L.P.
TOO: NYSE
$ 17.29 0.42 ▲ 420,603 $ 17.41
$ 16.78
$ 35.97
$ 15.8301
NE 1,597,596