Teekay Offshore Partners L.P. Competitors

TOO 
$21.409
*  
0.261
1.2%
Get TOO Alerts
*Delayed - data as of Mar. 4, 2015 13:41 ET  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange Volume ▼ Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
DryShips Inc.
DRYS: NASDAQ-GS
$ .9018 -0.02 ▼ 3,337,718 $ .93
$ .8925
$ 4.37
$ .761
NE 617,790,715
FreeSeas Inc.
FREE: NASDAQ-CM
$ .0786 0.00 ▼ 2,702,650 $ .0885
$ .075
$ 2.33
$ .07
NE 9,988,016
Scorpio Bulkers Inc.
SALT: NYSE
$ 2.61 -0.09 ▼ 1,416,014 $ 2.70
$ 2.45
$ 10.33
$ 1.30
NE 348,184,440
Carnival Corporation
CCL: NYSE
$ 44.46 -0.23 ▼ 1,214,114 $ 44.59
$ 44.30
$ 47.44
$ 33.11
27.96 26,350,908,480
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 79.82 0.16 ▲ 1,162,891 $ 80.26
$ 78.42
$ 85.56
$ 49.65
23.34 17,530,148,220
Golar LNG Limited
GLNG: NASDAQ-GS
$ 29.295 -0.26 ▼ 1,041,862 $ 29.87
$ 28.88
$ 74.44
$ 27.72
976.5 2,732,637,600
Scorpio Tankers Inc.
STNG: NYSE
$ 8.965 -0.09 ▼ 1,039,891 $ 9.09
$ 8.73
$ 10.69
$ 6.48
33.2 1,782,170,280
General Dynamics Corporation
GD: NYSE
$ 137.04 -0.05 ▼ 830,319 $ 137.53
$ 136.03
$ 146.13
$ 104.22
18.42 45,456,853,200
Frontline Ltd.
FRO: NYSE
$ 2.585 0.01 ▲ 696,971 $ 2.60
$ 2.51
$ 5.05
$ 1.18
NE 223,633,520
DHT Holdings, Inc.
DHT: NYSE
$ 6.99 0.07 ▲ 607,676 $ 7.05
$ 6.80
$ 9.31
$ 5.20
87.38 484,092,450
Tidewater Inc.
TDW: NYSE
$ 26.47 -1.02 ▼ 553,759 $ 27.25
$ 26.42
$ 56.98
$ 26.77
NE 1,241,072,420
GasLog LP.
GLOG: NYSE
$ 19.46 -0.18 ▼ 515,637 $ 19.7397
$ 19.43
$ 32.44
$ 15.395
36.72 1,481,022,760
Nordic American Tankers Limited
NAT: NYSE
$ 10.26 0.05 ▲ 499,941 $ 10.32
$ 10.1001
$ 12.08
$ 6.95
NE 773,419,320
Teekay Tankers Ltd.
TNK: NYSE
$ 5.62 -0.23 ▼ 480,809 $ 5.85
$ 5.57
$ 7.05
$ 3.18
8.65 399,582,000
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 3.99 -0.18 ▼ 422,643 $ 4.18
$ 3.98
$ 15.88
$ 3.665
NE 436,609,740
Ship Finance International Limited
SFL: NYSE
$ 15.75 -0.17 ▼ 406,787 $ 15.95
$ 15.75
$ 19.90
$ 12.95
11.93 1,469,238,750
Diana Shipping inc.
DSX: NYSE
$ 6.95 0.04 ▲ 404,908 $ 6.99
$ 6.45
$ 13.93
$ 6.25
NE 575,744,950
Navios Maritime Holdings Inc.
NM: NYSE
$ 4.52 0.02 ▲ 373,620 $ 4.57
$ 4.41
$ 12.12
$ 3.50
NE 471,888,000
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 50.26 -0.10 ▼ 320,896 $ 50.668
$ 49.62
$ 50.90
$ 29.08
30.83 11,195,817,080
Hornbeck Offshore Services
HOS: NYSE
$ 20.21 -0.72 ▼ 273,563 $ 21.20
$ 20.01
$ 47.45
$ 18.5101
8.39 718,606,970
Knightsbridge Shipping Limited
VLCCF: NASDAQ-GS
$ 4.99 -0.11 ▼ 247,881 $ 5.06
$ 4.872
$ 16.32
$ 3.57
11.34 121,885,740
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 142.13 -0.06 ▼ 234,221 $ 142.98
$ 140.39
$ 143.86
$ 88.62
20.72 6,865,447,520
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ 2.60 0.08 ▲ 227,195 $ 2.67
$ 2.53
$ 4.07
$ 1.79
43.33 190,213,400
Kirby Corporation
KEX: NYSE
$ 76.73 -0.73 ▼ 215,189 $ 77.05
$ 75.22
$ 124.12
$ 70.89
15.53 4,274,091,190
Navios Maritime Partners LP
NMM: NYSE
$ 12.88 0.03 ▲ 211,825 $ 13.03
$ 12.65
$ 20.50
$ 9.25
13.85 914,917,920