Teekay Offshore Partners L.P. Competitors

TOO 
$32.03
*  
0.31
0.98%
Get TOO Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 132.50 2.16 ▲ 1,407,795 $ 132.54
$ 129.8642
$ 131.44
$ 85.7901
19.63 43,909,175,000
Kirby Corporation
KEX: NYSE
$ 111.89 1.60 ▲ 491,814 $ 111.92
$ 109.51
$ 124.12
$ 87.37
23.56 6,384,443,400
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 97.65 -0.08 ▼ 253,793 $ 97.96
$ 97.04
$ 108.225
$ 71.06
13.89 4,742,469,900
SEACOR Holdings, Inc.
CKH: NYSE
$ 77.79 -0.74 ▼ 73,472 $ 78.7925
$ 77.45
$ 99
$ 73.14
23.5 1,541,953,380
Golar LNG Limited
GLNG: NASDAQ-GS
$ 54.62 0.96 ▲ 1,091,882 $ 54.74
$ 53.02
$ 74.44
$ 33.07
NE 5,094,953,600
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 64.55 2.26 ▲ 3,094,241 $ 64.99
$ 61.35
$ 69.31
$ 41.40
21.81 14,350,045,950
Teekay Corporation
TK: NYSE
$ 58.54 0.46 ▲ 304,216 $ 58.60
$ 57.21
$ 67.98
$ 41.75
NE 4,140,475,660
Tidewater Inc.
TDW: NYSE
$ 35.54 -0.58 ▼ 491,236 $ 36.10
$ 35.15
$ 63.22
$ 34.61
11.46 1,767,084,340
Hornbeck Offshore Services
HOS: NYSE
$ 28.08 -0.13 ▼ 448,735 $ 28.21
$ 27.45
$ 59.28
$ 24.93
8.28 1,019,753,280
Teekay LNG Partners L.P.
TGP: NYSE
$ 39.31 -0.09 ▼ 88,924 $ 39.7299
$ 39.13
$ 47.49
$ 33.02
19.18 2,916,644,760
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 39.82 0.06 ▲ 245,397 $ 39.98
$ 39.50
$ 42.83
$ 35.581
NE 5,983,034,640
Carnival Corporation
CUK: NYSE
$ 38.26 0.52 ▲ 345,360 $ 38.35
$ 37.31
$ 42.77
$ 33.47
21.26 158,817,260
Carnival Corporation
CCL: NYSE
$ 38.52 0.69 ▲ 4,473,396 $ 38.60
$ 37.44
$ 42.31
$ 33.11
21.4 22,828,839,480
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 37.13 0.43 ▲ 173,789 $ 37.74
$ 36.1801
$ 39.35
$ 27.55
10.43 1,695,467,190
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 35.02 0.76 ▲ 323,529 $ 35.11
$ 34.10
$ 38.05
$ 29.08
19.79 7,116,204,080
Teekay Offshore Partners L.P.
TOO: NYSE
$ 32.03 0.31 ▲ 142,872 $ 32.12
$ 31.25
$ 37.46
$ 24.843
533.83 2,738,565,000
GasLog Partners LP
GLOP: NYSE
$ 26.22 0.49 ▲ 76,056 $ 26.99
$ 25.77
$ 37.39
$ 21.79
NE 220,248,000
International Shipholding Corporation
ISH: NYSE
$ 18.95 0.20 ▲ 20,458 $ 19.03
$ 18.60
$ 32.9099
$ 17.05
24.29 138,372,900
GasLog LP.
GLOG: NYSE
$ 20.98 0.34 ▲ 667,063 $ 21.27
$ 20.3099
$ 32.44
$ 14.75
34.97 1,596,703,880
Navigator Holdings Ltd.
NVGS: NYSE
$ 23.44 -0.09 ▼ 145,375 $ 23.63
$ 22.89
$ 31.90
$ 19.48
20.93 1,296,864,880
KNOT Offshore Partners LP
KNOP: NYSE
$ 26.01 0.88 ▲ 123,111 $ 27.42
$ 24.95
$ 29.89
$ 19.56
9.63 222,853,680
Matson, Inc.
MATX: NYSE
$ 26.51 -0.67 ▼ 190,189 $ 27.31
$ 26.44
$ 29.54
$ 22.48
24.78 1,139,797,450
Scorpio Tankers Inc.
SBNA: NYSE
$ 25.10 0.07 ▲ 2,300 $ 25.23
$ 25
$ 27.98
$ 22.30
NE 2,098,309,800
Hoegh LNG Partners LP
HMLP: NYSE
$ 21.65 0.35 ▲ 43,230 $ 21.67
$ 21
$ 26.50
$ 18.42
NE 1,051,453,900
Seaspan Corporation
SSWN: NYSE
$ 25.18 0.09 ▲ 7,067 $ 25.19
$ 25.06
$ 25.944
$ 23.90
NE 347,484,000