Teekay Offshore Partners L.P. Competitors

TOO 
$16.85
*  
0.11
0.66%
Get TOO Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
FreeSeas Inc.
FREE: NASDAQ-CM
$ .34 -0.05 ▼ 1,420,135 $ .41
$ .34
$ 232.4709
$ .30
NE 753
General Dynamics Corporation
GD: NYSE
$ 143.41 0.96 ▲ 1,353,808 $ 144.54
$ 142.46
$ 153.76
$ 114.725
16.75 46,282,279
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 113.99 -0.27 ▼ 505,026 $ 116.18
$ 113.64
$ 144
$ 90.455
14.25 5,450,888
Kirby Corporation
KEX: NYSE
$ 69.32 0.35 ▲ 311,331 $ 70.16
$ 68.945
$ 124.12
$ 62.56
14.88 3,797,211
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 89.29 0.14 ▲ 1,625,338 $ 91.10
$ 88.86
$ 92.68
$ 52.32
24 19,638,800
SEACOR Holdings, Inc.
CKH: NYSE
$ 63.40 -0.11 ▼ 127,495 $ 64.63
$ 62.84
$ 83.12
$ 58
30.63 1,135,240
Golar LNG Limited
GLNG: NASDAQ-GS
$ 39.26 0.23 ▲ 1,956,371 $ 40.40
$ 38.86
$ 74.44
$ 27.72
NE 3,667,473
Teekay Corporation
TK: NYSE
$ 35.19 0.50 ▲ 367,099 $ 35.802
$ 34.68
$ 67.98
$ 30
57.69 2,551,310
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 57.60 0.20 ▲ 816,311 $ 58.49
$ 57.33
$ 63.22
$ 30.44
40 13,233,312
Carnival Corporation
CUK: NYSE
$ 51.23 0.05 ▲ 195,437 $ 51.90
$ 51.04
$ 55.81
$ 33.47
28.15 271,058
Carnival Corporation
CCL: NYSE
$ 49.40 -0.04 ▼ 2,933,738 $ 50.20
$ 49.24
$ 54.05
$ 33.11
27.14 29,316,776
Tidewater Inc.
TDW: NYSE
$ 16.56 0.26 ▲ 588,782 $ 17.29
$ 16.11
$ 49.72
$ 14.35
NE 777,790
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 37.87 0.91 ▲ 338,108 $ 38.36
$ 36.98
$ 46.95
$ 36.655
33.22 5,691,861
Teekay LNG Partners L.P.
TGP: NYSE
$ 25.60 0.30 ▲ 165,161 $ 26.16
$ 25.25
$ 44.04
$ 22.8801
9.45 2,005,837
Matson, Inc.
MATX: NYSE
$ 36.70 -0.65 ▼ 137,953 $ 37.845
$ 36.57
$ 43.84
$ 24.48
19.02 1,597,441
Hornbeck Offshore Services
HOS: NYSE
$ 18 -0.09 ▼ 631,318 $ 18.69
$ 17.74
$ 43.48
$ 15.60
6.52 645,012
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 21.17 0.61 ▲ 317,368 $ 21.61
$ 20.54
$ 39.35
$ 17.10
5.5 966,686
Teekay Offshore Partners L.P.
TOO: NYSE
$ 16.85 0.11 ▲ 201,510 $ 17.32
$ 16.65
$ 35.058
$ 13.7401
17.02 1,556,940
GasLog Partners LP
GLOP: NYSE
$ 19.69 0.76 ▲ 185,267 $ 20.07
$ 19.07
$ 33.68
$ 16.33
10.42 282,000
Navigator Holdings Ltd.
NVGS: NYSE
$ 16.20 -0.16 ▼ 119,931 $ 16.7799
$ 16.18
$ 31.90
$ 13.46
9.31 896,621
KNOT Offshore Partners LP
KNOP: NYSE
$ 18.57 0.19 ▲ 134,445 $ 18.88
$ 18.18
$ 28.24
$ 12.58
6.96 256,415
Diana Shipping inc.
DSXN: NYSE
$ 23.51 0.01 ▲ 3,065 $ 23.92
$ 23.45
$ 27.40
$ 23.04
NE 1,924,529
Scorpio Bulkers Inc.
SLTB: NYSE
$ 19.23 -0.02 ▼ 13,268 $ 19.60
$ 18.44
$ 26.40
$ 15.50
NE 895,291
Scorpio Tankers Inc.
SBNB: NYSE
$ 25 0.00 ▼ 4,250 $ 25.1499
$ 25
$ 26.20
$ 22.09
NE 50,000
GasLog LP.
GLOG: NYSE
$ 13.46 0.06 ▲ 642,152 $ 13.91
$ 13.37
$ 26.18
$ 11.95
24.93 1,083,476