Teekay Offshore Partners L.P. Competitors

TOO 
$5.97
*  
0.20
3.24%
Get TOO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
General Dynamics Corporation
GD: NYSE
$ 140.52 -0.64 ▼ 1,893,373 $ 140.83
$ 139
$ 153.76
$ 121.6065
15.19 42,949,516
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 144.77 -0.39 ▼ 321,268 $ 145.47
$ 143.59
$ 146.90
$ 102.76
17.36 6,777,408
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 77.40 1.38 ▲ 6,730,190 $ 79.45
$ 73.86
$ 103.40
$ 64.21
25.71 16,713,446
Kirby Corporation
KEX: NYSE
$ 63.82 -0.21 ▼ 696,601 $ 64.88
$ 62.29
$ 84.05
$ 44.63
17.11 3,433,835
SEACOR Holdings, Inc.
CKH: NYSE
$ 58.77 0.83 ▲ 127,010 $ 59.71
$ 57.59
$ 74.77
$ 41.241
NE 1,016,545
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 48.89 0.16 ▲ 2,526,741 $ 50.20
$ 47.78
$ 64.27
$ 37.01
26.43 11,113,235
Carnival Corporation
CUK: NYSE
$ 50.55 0.20 ▲ 512,915 $ 51.24
$ 49.84
$ 58.08
$ 42.45
21.24 303,907
Carnival Corporation
CCL: NYSE
$ 49.05 0.34 ▲ 5,876,407 $ 49.79
$ 48.25
$ 55.77
$ 40.52
20.61 27,572,820
Matson, Inc.
MATX: NYSE
$ 38.88 0.08 ▲ 240,280 $ 39.30
$ 38.34
$ 53.18
$ 34.55
16.62 1,689,103
Golar LNG Limited
GLNG: NASDAQ-GS
$ 16.58 -5.02 ▼ 12,400,385 $ 18.48
$ 15.38
$ 51.89
$ 9.42
NE 1,548,821
Teekay Corporation
TK: NYSE
$ 11.20 0.11 ▲ 1,484,248 $ 11.85
$ 10.95
$ 51.09
$ 4.37
10 814,363
Paragon Shipping Inc.
PRGN: NASDAQ-CM
$ 2.65 0.90 ▲ 20,648,714 $ 3.94
$ 2.22
$ 45.6014
$ .20
NE 5,438
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 42.18 -0.40 ▼ 117,216 $ 42.78
$ 41.8105
$ 45.50
$ 30.50
39.42 6,837,378
Teekay LNG Partners L.P.
TGP: NYSE
$ 13.74 -0.13 ▼ 189,554 $ 14.10
$ 13.6401
$ 40.69
$ 7.92
6.22 1,093,031
Scorpio Bulkers Inc.
SALT: NYSE
$ 3.85 -0.20 ▼ 897,704 $ 4.245
$ 3.80
$ 35.387
$ 1.79
NE 110,549
Tidewater Inc.
TDW: NYSE
$ 8.76 0.03 ▲ 1,865,456 $ 9.37
$ 8.38
$ 31.80
$ 4.24
NE 411,457
Golar LNG Partners LP
GMLP: NASDAQ-GS
$ 16.93 -0.59 ▼ 729,336 $ 17.65
$ 16.53
$ 30.25
$ 7.55
4.77 773,075
GasLog Partners LP
GLOP: NYSE
$ 17.91 -0.25 ▼ 234,028 $ 18.73
$ 17.6605
$ 29.45
$ 9.57
8.07 390,832
Diana Shipping inc.
DSXN: NYSE
$ 22.37 1.11 ▲ 15,028 $ 22.38
$ 21.17
$ 27.40
$ 14.1225
NE 1,846,554
KNOT Offshore Partners LP
KNOP: NYSE
$ 19.20 -0.58 ▼ 130,726 $ 19.75
$ 19.05
$ 26.28
$ 9.68
7.03 357,638
Seaspan Corporation
SSWN: NYSE
$ 25 unch 16,119 $ 25.10
$ 24.86
$ 25.72
$ 22
NE 345,000
Scorpio Tankers Inc.
SBNB: NYSE
$ 25.10 unch 2,500 $ 25.10
$ 25.05
$ 25.6899
$ 21.24
NE 50,200
Hornbeck Offshore Services
HOS: NYSE
$ 11.74 0.09 ▲ 975,437 $ 12.47
$ 11.38
$ 25.01
$ 5.58
6.35 424,835
Scorpio Tankers Inc.
SBNA: NYSE
$ 23.10 0.35 ▲ 5,475 $ 23.12
$ 22.75
$ 24.99
$ 17.45
NE 46,200
Teekay Offshore Partners L.P.
TOO: NYSE
$ 5.97 -0.20 ▼ 1,107,147 $ 6.35
$ 5.76
$ 24.31
$ 2.30
8.65 638,790