Teekay Offshore Partners L.P. Competitors

TOO 
$17.02
*  
1.43
9.17%
Get TOO Alerts
*Delayed - data as of Aug. 27, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ .525 -0.01 ▼ 72,524 $ .527
$ .49
$ 3.55
$ .4499
NE 73,883
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.02 -0.05 ▼ 13,612 $ 1.12
$ 1.01
$ 2.16
$ .90
NE 19,349
Teekay Offshore Partners L.P.
TOO: NYSE
$ 17.02 1.43 ▲ 528,452 $ 17.10
$ 15.65
$ 35.45
$ 13.7401
17.19 1,572,648
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 7.57 0.25 ▲ 440,622 $ 8.085
$ 7.35
$ 10.50
$ 4.75
7.21 641,270
Teekay Tankers Ltd.
TNK: NYSE
$ 6.10 0.11 ▲ 1,759,520 $ 6.21
$ 5.9501
$ 7.88
$ 3.30
6.04 581,330
Teekay Corporation
TK: NYSE
$ 34.82 3.23 ▲ 846,646 $ 35.42
$ 32.33
$ 67.98
$ 30
57.08 2,524,485
Teekay LNG Partners L.P.
TGP: NYSE
$ 26.13 1.10 ▲ 302,827 $ 26.76
$ 25.25
$ 44.21
$ 22.8801
9.64 2,047,364
Box Ships Inc.
TEU: NYSE
$ .6475 0.04 ▲ 36,471 $ .6501
$ .6005
$ 1.75
$ .51
NE 20,157
Tidewater Inc.
TDW: NYSE
$ 16.65 1.48 ▲ 1,504,820 $ 16.675
$ 15.37
$ 50.99
$ 14.35
NE 782,017
Scorpio Tankers Inc.
STNG: NYSE
$ 9.22 0.18 ▲ 2,444,852 $ 9.345
$ 8.97
$ 11.64
$ 6.48
16.46 1,510,494
Seaspan Corporation
SSWN: NYSE
$ 25.1101 0.13 ▲ 6,572 $ 25.37
$ 25.0601
$ 25.99
$ 23.90
NE 346,519
Seaspan Corporation
SSW: NYSE
$ 16.99 0.71 ▲ 275,874 $ 17.18
$ 16.49
$ 23.34
$ 14.80
11.8 1,642,304
Scorpio Bulkers Inc.
SLTB: NYSE
$ 18.25 0.50 ▲ 6,335 $ 18.25
$ 17.20
$ 26.40
$ 15.50
NE 849,665
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ .8095 -0.04 ▼ 6,565 $ .85
$ .74
$ 1.85
$ .5084
NE 37,688
Ship Finance International Limited
SFL: NYSE
$ 16.45 0.45 ▲ 1,351,409 $ 16.58
$ 16.08
$ 19.90
$ 12.95
9.56 1,537,137
Scorpio Tankers Inc.
SBNB: NYSE
$ 24.9001 0.15 ▲ 10,350 $ 25.22
$ 24.50
$ 26.20
$ 22.09
NE 49,800
Scorpio Tankers Inc.
SBNA: NYSE
$ 22.88 0.34 ▲ 1,938 $ 22.88
$ 22.53
$ 25.30
$ 20
NE 45,760
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 20.01 -0.04 ▼ 3,760 $ 20.1499
$ 19.75
$ 25.51
$ 17.10
NE 40,020
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 2.24 0.15 ▲ 396,744 $ 2.26
$ 2.12
$ 15.62
$ 2
NE 362,188
Safe Bulkers, Inc
SB: NYSE
$ 3.21 0.05 ▲ 434,539 $ 3.26
$ 3.12
$ 8.80
$ 2.93
NE 267,900
Scorpio Bulkers Inc.
SALT: NYSE
$ 1.65 unch 904,516 $ 1.66
$ 1.63
$ 8.26
$ 1.30
NE 297,495
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 2.43 -0.02 ▼ 14,040 $ 2.74
$ 2.43
$ 6.61
$ 2.39
NE 43,852
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 89.71 0.81 ▲ 2,445,513 $ 89.99
$ 87.68
$ 92.68
$ 52.32
24.12 19,731,176
Paragon Shipping Inc.
PRGNL: NASDAQ-GM
$ 10 unch n/a
n/a
$ 22.49
$ 7.65
NE 10,000
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ .65 0.03 ▲ 18,700 $ .67
$ .5963
$ 5.57
$ .58
NE 16,191