Teekay Offshore Partners L.P. Competitors

TOO 
$35.93
*  
0.53
1.5%
Get TOO Alerts
*Delayed - data as of Aug. 19, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Knightsbridge Tankers Limited
VLCCF: NASDAQ-GS
$ 12.22 -0.45 ▼ 678,389 $ 12.78
$ 12.09
$ 16.32
$ 7.21
19.4 298,485,720
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ 3.28 0.01 ▲ 55,989 $ 3.2999
$ 3.23
$ 3.98
$ 2.61
NE 460,574,320
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.918 0.02 ▲ 95,550 $ 1.9482
$ 1.89
$ 20.51
$ 1.75
NE 35,118,580
Teekay Offshore Partners L.P.
TOO: NYSE
$ 35.93 0.53 ▲ 89,972 $ 35.97
$ 35.08
$ 37.46
$ 29.24
598.83 3,072,015,000
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 7.13 unch 400,947 $ 7.33
$ 7.08
$ 8.48
$ 4.52
NE 513,659,460
Teekay Tankers Ltd.
TNK: NYSE
$ 4.35 -0.03 ▼ 427,668 $ 4.44
$ 4.27
$ 5.08
$ 2.49
12.08 309,285,000
Teekay Corporation
TK: NYSE
$ 59.40 1.64 ▲ 664,585 $ 59.70
$ 58.53
$ 62.77
$ 37.20
NE 4,201,302,600
Teekay LNG Partners L.P.
TGP: NYSE
$ 43.07 0.33 ▲ 114,575 $ 43.32
$ 42.60
$ 47.49
$ 38.17
21.01 3,195,621,720
Box Ships Inc.
TEU: NYSE
$ 1.51 -0.03 ▼ 102,187 $ 1.55
$ 1.50
$ 4.66
$ 1.19
6.57 38,190,920
Tidewater Inc.
TDW: NYSE
$ 50.05 0.08 ▲ 499,726 $ 50.57
$ 49.87
$ 63.22
$ 45.51
16.15 2,488,536,050
Scorpio Tankers Inc.
STNG: NYSE
$ 9.77 0.02 ▲ 1,020,381 $ 9.84
$ 9.68
$ 12.48
$ 8.57
31.52 1,942,197,840
Seaspan Corporation
SSWN: NYSE
$ 25.71 0.17 ▲ 22,055 $ 25.79
$ 25.50
$ 25.79
$ 24.66
NE 2,384,756,760
Seaspan Corporation
SSW: NYSE
$ 23.06 -0.08 ▼ 128,347 $ 23.274
$ 22.93
$ 25.10
$ 19.45
19.88 2,138,953,360
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ 1.4383 -0.06 ▼ 3,677 $ 1.50
$ 1.35
$ 2.60
$ .80
0.16 17,200,630
Ship Finance International Limited
SFL: NYSE
$ 19.31 unch 433,042 $ 19.41
$ 19.27
$ 19.40
$ 14.90
18.05 1,801,333,350
Scorpio Tankers Inc.
SBNA: NYSE
$ 25.0899 0.11 ▲ 7,042 $ 25.0899
$ 24.9301
$ 26.58
$ 24
NE 2,097,465,460
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 13.66 0.54 ▲ 765,866 $ 14
$ 13.19
$ 15.88
$ 6.5436
124.18 1,141,948,680
Safe Bulkers, Inc
SB: NYSE
$ 8.84 0.22 ▲ 606,299 $ 8.87
$ 8.5601
$ 11.48
$ 5.28
13.39 737,609,600
Scorpio Bulkers Inc.
SALT: NYSE
$ 8.16 -0.10 ▼ 346,254 $ 8.26
$ 8.12
$ 10.73
$ 7.56
NE 1,088,576,640
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 6.49 -0.01 ▼ 20,303 $ 6.63
$ 6.36
$ 7.49
$ 4.66
NE 116,365,700
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 63.66 -0.05 ▼ 991,151 $ 63.93
$ 63.32
$ 63.72
$ 35.67
26.31 14,152,190,940
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ 5.34 -0.08 ▼ 92,088 $ 5.50
$ 5.26
$ 9.40
$ 4.52
NE 131,481,480
Odyssey Marine Exploration, Inc.
OMEX: NASDAQ-CM
$ 1.18 0.01 ▲ 338,401 $ 1.21
$ 1.15
$ 3.18
$ 1.05
NE 100,047,480
Navigator Holdings Ltd.
NVGS: NYSE
$ 29.26 0.32 ▲ 91,428 $ 29.33
$ 28.85
$ 30.46
$ 19.48
26.13 1,618,868,020
Navios Maritime Acquisition Corporation
NNA: NYSE
$ 3.45 0.04 ▲ 400,023 $ 3.55
$ 3.36
$ 4.95
$ 2.98
NE 523,244,250