Teekay Offshore Partners L.P. Competitors

TOO 
$34.32
*  
0.24
0.69%
Get TOO Alerts
*Delayed - data as of Jul. 25, 2014 15:41 ET  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Knightsbridge Tankers Limited
VLCCF: NASDAQ-GS
$ 12.01 -0.06 ▼ 253,892 $ 12.17
$ 11.75
$ 16.32
$ 7.21
26.69 293,356,260
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ 3.41 -0.03 ▼ 52,986 $ 3.47
$ 3.36
$ 3.98
$ 2.61
48.71 478,828,790
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.78 0.01 ▲ 33,887 $ 1.83
$ 1.75
$ 20.51
$ 1.75
NE 32,591,800
Teekay Offshore Partners L.P.
TOO: NYSE
$ 34.32 -0.24 ▼ 103,679 $ 35.07
$ 34.28
$ 37.46
$ 29.24
38.13 2,934,360,000
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 7.255 -0.13 ▼ 277,113 $ 7.38
$ 7.24
$ 8.48
$ 4.52
NE 522,664,710
Teekay Tankers Ltd.
TNK: NYSE
$ 4.11 -0.06 ▼ 196,209 $ 4.19
$ 4.08
$ 5.08
$ 2.49
17.13 292,221,000
Teekay Corporation
TK: NYSE
$ 56.315 0.32 ▲ 339,720 $ 56.42
$ 55.308
$ 62.77
$ 37.20
NE 3,983,103,635
Teekay LNG Partners L.P.
TGP: NYSE
$ 44.06 -0.13 ▼ 231,759 $ 44.26
$ 44.01
$ 47.49
$ 38.17
17.21 3,269,075,760
Box Ships Inc.
TEU: NYSE
$ 1.446 0.00 ▼ 181,413 $ 1.48
$ 1.44
$ 4.66
$ 1.40
6.29 36,572,232
Tidewater Inc.
TDW: NYSE
$ 49.35 -0.22 ▼ 173,425 $ 49.62
$ 49.04
$ 63.22
$ 45.51
17.44 2,453,632,650
Scorpio Tankers Inc.
STNG: NYSE
$ 9.70 unch 1,215,512 $ 9.76
$ 9.58
$ 12.48
$ 8.57
28.53 1,928,282,400
Seaspan Corporation
SSWN: NYSE
$ 25.05 -0.02 ▼ 9,196 $ 25.15
$ 25.05
$ 25.79
$ 24.9599
NE 2,323,537,800
Seaspan Corporation
SSW: NYSE
$ 23.96 -0.35 ▼ 90,052 $ 24.35
$ 23.88
$ 25.10
$ 19.45
9.82 2,222,433,760
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ 1.50 0.01 ▲ 4,572 $ 1.53
$ 1.46
$ 2.60
$ .80
0.19 17,938,500
Ship Finance International Limited
SFL: NYSE
$ 18.32 -0.02 ▼ 174,924 $ 18.355
$ 18.15
$ 19.3799
$ 14.90
17.12 1,708,981,200
Scorpio Tankers Inc.
SBNA: NYSE
$ 25.65 0.17 ▲ 787 $ 25.65
$ 25.64
$ 26.58
$ 24
NE 745,389,000
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 11.11 -0.03 ▼ 92,318 $ 11.33
$ 11
$ 15.88
$ 5.98
101 322,856,600
Safe Bulkers, Inc
SB: NYSE
$ 7.99 -0.15 ▼ 398,355 $ 8.10
$ 7.90
$ 11.48
$ 4.78
8.24 666,685,600
Scorpio Bulkers Inc.
SALT: NYSE
$ 8.30 -0.04 ▼ 202,741 $ 8.36
$ 8.20
$ 10.73
$ 8.30
NE 1,107,253,200
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 6.09 -0.05 ▼ 7,105 $ 6.10
$ 5.98
$ 7.49
$ 4.66
NE 109,193,700
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 63.07 2.51 ▲ 2,946,562 $ 63.25
$ 60.66
$ 61.36
$ 35.67
26.06 14,009,423,750
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ 5.06 -0.08 ▼ 64,050 $ 5.172
$ 5.03
$ 9.40
$ 3.90
NE 124,587,320
Odyssey Marine Exploration, Inc.
OMEX: NASDAQ-CM
$ 1.30 0.02 ▲ 281,572 $ 1.33
$ 1.2601
$ 3.70
$ 1.18
NE 110,221,800
Navigator Holdings Ltd.
NVGS: NYSE
$ 29.07 -0.08 ▼ 76,283 $ 29.1999
$ 28.97
$ 30.46
$ 19.48
28.5 1,608,355,890
Navios Maritime Acquisition Corporation
NNA: NYSE
$ 3.38 -0.18 ▼ 151,305 $ 3.57
$ 3.37
$ 4.95
$ 3.20
NE 512,627,700