Teekay Offshore Partners L.P. Competitors

TOO 
$34.49
*  
0.09
0.26%
Get TOO Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Knightsbridge Tankers Limited
VLCCF: NASDAQ-GS
$ 10.69 -0.61 ▼ 1,094,715 $ 11.31
$ 10.60
$ 16.32
$ 7.21
16.97 261,113,940
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ 3.35 -0.01 ▼ 56,979 $ 3.41
$ 3.34
$ 3.98
$ 2.61
NE 470,403,650
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.94 -0.05 ▼ 54,888 $ 1.9947
$ 1.94
$ 14.77
$ 1.75
NE 36,801,800
Teekay Offshore Partners L.P.
TOO: NYSE
$ 34.49 0.09 ▲ 123,529 $ 34.64
$ 34.13
$ 37.46
$ 29.24
574.83 2,948,895,000
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 7 -0.20 ▼ 406,517 $ 7.25
$ 6.94
$ 8.48
$ 4.52
NE 504,294,000
Teekay Tankers Ltd.
TNK: NYSE
$ 4.10 -0.12 ▼ 311,521 $ 4.25
$ 4.05
$ 5.08
$ 2.55
11.39 291,510,000
Teekay Corporation
TK: NYSE
$ 59.93 -0.49 ▼ 214,299 $ 60.82
$ 59.75
$ 62.77
$ 40.585
NE 4,238,788,970
Teekay LNG Partners L.P.
TGP: NYSE
$ 42.93 0.16 ▲ 111,348 $ 43
$ 42.68
$ 47.49
$ 38.17
20.94 3,185,234,280
Box Ships Inc.
TEU: NYSE
$ 1.31 -0.08 ▼ 100,931 $ 1.43
$ 1.30
$ 4.34
$ 1.19
9.36 33,132,520
Tidewater Inc.
TDW: NYSE
$ 44.95 -0.68 ▼ 503,602 $ 46.11
$ 44.93
$ 63.22
$ 44.93
14.5 2,234,958,950
Scorpio Tankers Inc.
STNG: NYSE
$ 9.39 0.01 ▲ 1,137,460 $ 9.47
$ 9.35
$ 12.48
$ 8.57
30.29 1,866,656,880
Seaspan Corporation
SSWN: NYSE
$ 25.546 -0.04 ▼ 29,660 $ 25.60
$ 25.54
$ 25.944
$ 24.66
NE 352,534,800
Seaspan Corporation
SSW: NYSE
$ 23.03 0.05 ▲ 89,256 $ 23.17
$ 22.92
$ 25.10
$ 19.45
19.85 2,136,170,680
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ 1.62 -0.03 ▼ 6,306 $ 1.66
$ 1.60
$ 2.60
$ .80
0.18 19,373,580
Ship Finance International Limited
SFL: NYSE
$ 18.70 -0.09 ▼ 309,130 $ 18.89
$ 18.56
$ 19.90
$ 14.98
18.33 1,744,429,500
Scorpio Tankers Inc.
SBNA: NYSE
$ 25.05 0.05 ▲ 15,935 $ 25.08
$ 25
$ 27.98
$ 24
NE 2,094,129,900
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 13.11 -0.28 ▼ 348,322 $ 13.7115
$ 12.8799
$ 15.88
$ 7.72
NE 1,095,969,780
Safe Bulkers, Inc
SB: NYSE
$ 7.65 -0.15 ▼ 368,127 $ 7.88
$ 7.58
$ 11.48
$ 6.21
11.59 638,316,000
Scorpio Bulkers Inc.
SALT: NYSE
$ 7.58 -0.04 ▼ 562,491 $ 7.65
$ 7.45
$ 10.73
$ 7.40
NE 1,011,202,320
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 5.89 -0.11 ▼ 17,181 $ 6.10
$ 5.80
$ 7.49
$ 4.689
NE 105,607,700
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 68.36 0.43 ▲ 717,842 $ 68.38
$ 67.67
$ 68.38
$ 35.97
28.25 15,197,043,240
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ 5.21 -0.10 ▼ 261,625 $ 5.43
$ 5.11
$ 8.272
$ 4.52
NE 128,280,620
Odyssey Marine Exploration, Inc.
OMEX: NASDAQ-CM
$ .8707 0.00 ▲ 623,851 $ .94
$ .85
$ 3.18
$ .85
NE 73,823,170
Navigator Holdings Ltd.
NVGS: NYSE
$ 31.30 -0.19 ▼ 738,181 $ 31.90
$ 31.18
$ 31.90
$ 19.48
27.95 1,731,735,100
Navios Maritime Acquisition Corporation
NNA: NYSE
$ 3.30 -0.06 ▼ 110,755 $ 3.37
$ 3.26
$ 4.95
$ 2.98
NE 500,494,500