Teekay Offshore Partners L.P. Competitors

TOO 
$35.3
*  
0.05
0.14%
Get TOO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Knightsbridge Tankers Limited
VLCCF: NASDAQ-GS
$ 12.85 0.01 ▲ 292,286 $ 12.91
$ 12.57
$ 16.32
$ 7
28.56 313,874,100
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ 2.88 -0.16 ▼ 153,926 $ 3.10
$ 2.85
$ 3.98
$ 2.48
41.14 404,406,720
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 2.08 -0.02 ▼ 50,061 $ 2.14
$ 2.08
$ 20.51
$ 1.80
NE 38,084,800
Teekay Offshore Partners L.P.
TOO: NYSE
$ 35.30 0.05 ▲ 98,106 $ 35.54
$ 35.002
$ 37.46
$ 29.24
39.22 3,018,150,000
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 6.86 -0.06 ▼ 198,091 $ 6.95
$ 6.83
$ 8.48
$ 4.52
NE 494,208,120
Teekay Tankers Ltd.
TNK: NYSE
$ 4.06 0.12 ▲ 327,257 $ 4.11
$ 3.91
$ 5.08
$ 2.49
16.92 288,666,000
Teekay Corporation
TK: NYSE
$ 59.46 -0.52 ▼ 256,780 $ 59.98
$ 59.32
$ 62.77
$ 37.20
NE 4,205,546,340
Teekay LNG Partners L.P.
TGP: NYSE
$ 45.86 unch 65,889 $ 46.01
$ 45.60
$ 46.88
$ 38.17
17.91 3,402,628,560
Box Ships Inc.
TEU: NYSE
$ 1.47 unch 84,079 $ 1.49
$ 1.45
$ 4.66
$ 1.40
6.39 37,179,240
Tidewater Inc.
TDW: NYSE
$ 50.07 -0.55 ▼ 423,208 $ 50.55
$ 49.52
$ 63.22
$ 45.51
17.69 2,489,430,330
Scorpio Tankers Inc.
STNG: NYSE
$ 9.53 0.11 ▲ 1,913,969 $ 9.64
$ 9.34
$ 12.48
$ 8.57
28.03 1,894,487,760
Seaspan Corporation
SSWN: NYSE
$ 25.15 -0.35 ▼ 38,589 $ 25.19
$ 25.09
$ 25.79
$ 25
NE 2,332,813,400
Seaspan Corporation
SSW: NYSE
$ 23.07 0.06 ▲ 122,981 $ 23.07
$ 22.76
$ 25.10
$ 19.45
9.45 2,139,880,920
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ 1.54 0.04 ▲ 1,696 $ 1.54
$ 1.47
$ 2.60
$ .80
0.2 18,416,860
Ship Finance International Limited
SFL: NYSE
$ 17.85 unch 363,466 $ 17.88
$ 17.6827
$ 19.3799
$ 14.69
16.68 1,665,137,250
Scorpio Tankers Inc.
SBNA: NYSE
$ 26.58 1.06 ▲ 3,300 $ 26.58
$ 25.94
$ 25.90
$ 24
NE 772,414,800
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 12.03 0.21 ▲ 82,937 $ 12.10
$ 11.81
$ 15.88
$ 5.40
109.36 349,591,800
Safe Bulkers, Inc
SB: NYSE
$ 8.75 0.03 ▲ 239,781 $ 8.81
$ 8.59
$ 11.48
$ 4.78
9.02 730,100,000
Scorpio Bulkers Inc.
SALT: NYSE
$ 8.60 -0.05 ▼ 408,247 $ 8.76
$ 8.585
$ 10.73
$ 8.30
NE 1,147,274,400
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 5.64 -0.25 ▼ 11,870 $ 5.89
$ 5.61
$ 7.49
$ 4.66
NE 101,125,200
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 54.97 0.31 ▲ 670,359 $ 55.075
$ 54.39
$ 57.38
$ 34.95
28.78 12,210,211,250
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ 5.38 0.01 ▲ 81,612 $ 5.5899
$ 5.33
$ 9.40
$ 3.90
NE 132,466,360
Odyssey Marine Exploration, Inc.
OMEX: NASDAQ-CM
$ 1.55 0.01 ▲ 774,460 $ 1.56
$ 1.4701
$ 3.70
$ 1.18
NE 131,418,300
Navigator Holdings Ltd.
NVGS: NYSE
$ 27.50 0.53 ▲ 158,157 $ 27.77
$ 27
$ 30.46
$ 19.48
26.96 1,521,492,500
Navios Maritime Acquisition Corporation
NNA: NYSE
$ 3.32 -0.02 ▼ 263,007 $ 3.34
$ 3.28
$ 4.95
$ 3.20
NE 503,527,800