Teekay Offshore Partners L.P. Competitors

TOO 
$23.6
*  
0.44
1.9%
Get TOO Alerts
*Delayed - data as of May 21, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol : Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ 1.30 0.01 ▲ 40,398 $ 1.37
$ 1.24
$ 3.59
$ 1
NE 182,947,700
TOP Ships Inc.
TOPS: NASDAQ-GS
$ 1.0626 0.01 ▲ 9,352 $ 1.09
$ 1.03
$ 4.52
$ .96
NE 20,157,522
Teekay Offshore Partners L.P.
TOO: NYSE
$ 23.60 0.44 ▲ 129,319 $ 23.75
$ 23.07
$ 37.46
$ 18.91
NE 2,180,640,000
Tsakos Energy Navigation Ltd
TNP: NYSE
$ 9.85 0.21 ▲ 1,003,439 $ 9.93
$ 9.62
$ 9.93
$ 4.75
28.14 834,413,200
Teekay Tankers Ltd.
TNK: NYSE
$ 6.93 0.13 ▲ 1,767,187 $ 7
$ 6.78
$ 7.05
$ 3.30
10.19 660,429,000
Teekay Corporation
TK: NYSE
$ 46.93 0.12 ▲ 208,536 $ 47.455
$ 46.58
$ 67.98
$ 41.12
NE 3,402,471,930
Teekay LNG Partners L.P.
TGP: NYSE
$ 35.48 0.43 ▲ 134,110 $ 35.62
$ 34.80
$ 47.49
$ 33.02
13.81 2,779,964,440
Box Ships Inc.
TEU: NYSE
$ .9187 0.01 ▲ 95,625 $ .93
$ .84
$ 1.75
$ .6004
45.94 28,600,050
Tidewater Inc.
TDW: NYSE
$ 27.79 0.91 ▲ 745,487 $ 28.09
$ 26.68
$ 56.98
$ 18.84
NE 1,302,961,940
Scorpio Tankers Inc.
STNG: NYSE
$ 9.32 0.02 ▲ 1,765,884 $ 9.435
$ 9.27
$ 10.51
$ 6.48
38.83 1,526,876,960
Seaspan Corporation
SSWN: NYSE
$ 25.15 -0.07 ▼ 23,413 $ 25.3001
$ 25.10
$ 25.99
$ 23.90
NE 347,070,000
Seaspan Corporation
SSW: NYSE
$ 20.02 0.18 ▲ 126,108 $ 20.15
$ 19.85
$ 24.36
$ 16.81
24.12 1,935,193,260
Scorpio Bulkers Inc.
SLTB: NYSE
$ 21.80 -0.20 ▼ 4,025 $ 22.25
$ 21.80
$ 26.40
$ 15.50
NE 1,014,942,600
Seanergy Maritime Holdings Corp
SHIP: NASDAQ-CM
$ .6959 -0.03 ▼ 1,567 $ .717
$ .695
$ 1.86
$ .611
0.1 32,399,016
Ship Finance International Limited
SFL: NYSE
$ 15.81 0.04 ▲ 511,462 $ 16
$ 15.69
$ 19.90
$ 12.95
11.98 1,477,333,830
Scorpio Tankers Inc.
SBNB: NYSE
$ 25.10 -0.17 ▼ 62,345 $ 25.2499
$ 24.93
$ 26.20
$ 22.09
NE 50,200,000
Scorpio Tankers Inc.
SBNA: NYSE
$ 24.26 -0.04 ▼ 2,500 $ 24.30
$ 23.80
$ 27.98
$ 20
NE 48,520,000
Star Bulk Carriers Corp.
SBLKL: NASDAQ-GS
$ 23.22 0.82 ▲ 3,025 $ 23.2899
$ 22.40
$ 25.51
$ 17.10
NE 46,440,000
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 3.17 -0.01 ▼ 569,647 $ 3.23
$ 3.07
$ 15.62
$ 3.05
NE 512,560,470
Safe Bulkers, Inc
SB: NYSE
$ 3.59 0.15 ▲ 329,251 $ 3.63
$ 3.4022
$ 10.18
$ 3.13
44.88 299,614,220
Scorpio Bulkers Inc.
SALT: NYSE
$ 2.50 unch 1,109,874 $ 2.53
$ 2.48
$ 9.46
$ 1.30
NE 450,750,000
Rand Logistics, Inc.
RLOG: NASDAQ-CM
$ 3.45 0.06 ▲ 14,158 $ 3.61
$ 3.40
$ 6.73
$ 2.96
NE 62,151,750
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 75.93 -0.57 ▼ 1,645,102 $ 76.55
$ 75.48
$ 85.56
$ 52.32
21.69 16,697,766,300
Paragon Shipping Inc.
PRGNL: NASDAQ-GM
$ 8.94 -0.56 ▼ 15,365 $ 9.50
$ 8.61
$ 22.49
$ 7.955
NE 8,940,000
Paragon Shipping Inc.
PRGN: NASDAQ-GM
$ .83 0.08 ▲ 167,510 $ .83
$ .75
$ 6.1393
$ .67
NE 20,674,470