Teekay Offshore Partners L.P. Competitors

TOO 
$22.82
*  
0.39
1.68%
Get TOO Alerts
*Delayed - data as of May 27, 2015  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Golar LNG Limited
GLNG: NASDAQ-GS
$ 47.85 0.19 ▲ 1,708,803 $ 48.34
$ 46.55
$ 74.44
$ 27.72
1595 4,469,907,750
Global Ship Lease, Inc.
GSL: NYSE
$ 5.72 0.21 ▲ 102,341 $ 5.75
$ 5.475
$ 5.8864
$ 2.913
95.33 271,934,520
Nordic American Tankers Limited
NAT: NYSE
$ 12.66 0.08 ▲ 690,043 $ 12.70
$ 12.5029
$ 13.15
$ 6.95
74.47 1,129,044,120
Diana Containerships Inc.
DCIX: NASDAQ-GS
$ 2.49 0.02 ▲ 28,257 $ 2.50
$ 2.4001
$ 2.90
$ 1.79
62.25 183,988,590
Nordic American Offshore Ltd
NAO: NYSE
$ 8.93 0.12 ▲ 68,617 $ 8.94
$ 8.80
$ 20.80
$ 7.60
55.81 209,238,830
Ardmore Shipping Corporation
ASC: NYSE
$ 11.92 -0.10 ▼ 136,125 $ 12.21
$ 11.81
$ 14.97
$ 8.25
44.15 309,693,520
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 54.83 0.29 ▲ 1,104,211 $ 54.99
$ 54.50
$ 57.55
$ 30.44
42.5 12,485,832,770
Safe Bulkers, Inc
SB: NYSE
$ 3.37 -0.05 ▼ 199,593 $ 3.43
$ 3.35
$ 10.18
$ 3.13
42.13 281,253,460
GasLog LP.
GLOG: NYSE
$ 20.42 0.02 ▲ 351,934 $ 20.65
$ 20.13
$ 32.44
$ 15.395
41.67 1,643,728,320
Danaos Corporation
DAC: NYSE
$ 6.45 -0.10 ▼ 18,846 $ 6.51
$ 6.3802
$ 6.55
$ 3.9555
40.31 707,977,800
Scorpio Tankers Inc.
STNG: NYSE
$ 9.21 0.07 ▲ 1,199,114 $ 9.26
$ 9.11
$ 10.51
$ 6.48
38.38 1,508,855,880
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 43.68 -0.62 ▼ 150,228 $ 44.05
$ 43.34
$ 46.95
$ 36.655
38.32 6,565,104,000
Carnival Corporation
CUK: NYSE
$ 49.39 0.63 ▲ 155,214 $ 49.50
$ 49.09
$ 50.10
$ 33.47
29.57 293,425,990
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 9.17 0.18 ▲ 294,123 $ 9.17
$ 8.94
$ 11.63
$ 6.54
28.66 953,597,470
Carnival Corporation
CCL: NYSE
$ 47.59 0.64 ▲ 1,959,706 $ 47.75
$ 47.27
$ 49.21
$ 33.11
28.5 28,241,238,520
Malibu Boats, Inc.
MBUU: NASDAQ-GM
$ 20.70 -0.11 ▼ 276,419 $ 20.88
$ 20.311
$ 24.14
$ 16.1601
27.97 323,106,300
StealthGas, Inc.
GASS: NASDAQ-GS
$ 6.68 0.01 ▲ 201,837 $ 6.82
$ 6.59
$ 11.90
$ 5.24
24.74 280,379,640
Seaspan Corporation
SSW: NYSE
$ 19.97 0.05 ▲ 116,169 $ 20.02
$ 19.8492
$ 24.36
$ 16.81
24.06 1,930,360,110
Marine Products Corporation
MPX: NYSE
$ 6.19 -0.01 ▼ 23,605 $ 6.29
$ 6.13
$ 9.12
$ 5.87
23.81 237,250,320
DHT Holdings, Inc.
DHT: NYSE
$ 8.09 0.09 ▲ 1,310,724 $ 8.105
$ 7.97
$ 9.31
$ 5.20
23.79 751,164,590
SEACOR Holdings, Inc.
CKH: NYSE
$ 70 -0.91 ▼ 182,628 $ 71.11
$ 69.56
$ 84.25
$ 67.36
23.26 1,277,430,000
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 77.47 1.65 ▲ 2,146,820 $ 77.74
$ 76.10
$ 85.56
$ 52.32
22.13 17,036,427,700
Matson, Inc.
MATX: NYSE
$ 41.36 0.61 ▲ 107,798 $ 41.55
$ 40.53
$ 43.84
$ 23.72
19.51 1,797,257,440
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 123.91 1.58 ▲ 262,568 $ 124.24
$ 121.36
$ 144
$ 88.62
18.12 6,026,486,760
General Dynamics Corporation
GD: NYSE
$ 140.56 2.57 ▲ 1,614,159 $ 140.99
$ 138.53
$ 146.13
$ 114.04
17.86 46,206,710,480