Teekay Offshore Partners L.P. Competitors

TOO 
$5.97
*  
0.20
3.24%
Get TOO Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    TOO Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
GasLog LP.
GLOG: NYSE
$ 12.81 -0.44 ▼ 602,813 $ 13.48
$ 12.71
$ 23.22
$ 5.24
320.25 1,031,154
StealthGas, Inc.
GASS: NASDAQ-GS
$ 3.91 -0.15 ▼ 21,035 $ 4.1715
$ 3.85
$ 7.10
$ 2.39
65.17 164,114
Brookfield Infrastructure Partners LP
BIP: NYSE
$ 42.18 -0.40 ▼ 117,216 $ 42.78
$ 41.8105
$ 45.50
$ 30.50
39.42 6,837,378
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 48.89 0.16 ▲ 2,526,741 $ 50.20
$ 47.78
$ 64.27
$ 37.01
26.43 11,113,235
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 77.40 1.38 ▲ 6,730,190 $ 79.45
$ 73.86
$ 103.40
$ 64.21
25.71 16,713,446
Carnival Corporation
CUK: NYSE
$ 50.55 0.20 ▲ 512,915 $ 51.24
$ 49.84
$ 58.08
$ 42.45
21.24 303,907
Carnival Corporation
CCL: NYSE
$ 49.05 0.34 ▲ 5,876,407 $ 49.79
$ 48.25
$ 55.77
$ 40.52
20.61 27,572,820
Marine Products Corporation
MPX: NYSE
$ 8.19 -0.11 ▼ 29,933 $ 8.355
$ 8.15
$ 9.05
$ 4.92
20.48 314,283
Huntington Ingalls Industries, Inc.
HII: NYSE
$ 144.77 -0.39 ▼ 321,268 $ 145.47
$ 143.59
$ 146.90
$ 102.76
17.36 6,777,408
Kirby Corporation
KEX: NYSE
$ 63.82 -0.21 ▼ 696,601 $ 64.88
$ 62.29
$ 84.05
$ 44.63
17.11 3,433,835
Matson, Inc.
MATX: NYSE
$ 38.88 0.08 ▲ 240,280 $ 39.30
$ 38.34
$ 53.18
$ 34.55
16.62 1,689,103
Malibu Boats, Inc.
MBUU: NASDAQ-GM
$ 17.60 -0.01 ▼ 41,683 $ 17.659
$ 17.23
$ 23.72
$ 11.97
15.86 316,342
General Dynamics Corporation
GD: NYSE
$ 140.52 -0.64 ▼ 1,893,373 $ 140.83
$ 139
$ 153.76
$ 121.6065
15.19 42,949,516
Seaspan Corporation
SSW: NYSE
$ 16.91 -0.47 ▼ 239,908 $ 17.40
$ 16.73
$ 20.87
$ 13.67
12.81 1,667,698
Hoegh LNG Partners LP
HMLP: NYSE
$ 18.02 -0.22 ▼ 41,109 $ 18.1899
$ 17.66
$ 23.46
$ 11.50
11.78 237,071
Nordic American Tankers Limited
NAT: NYSE
$ 15.41 0.31 ▲ 1,608,657 $ 15.42
$ 15.01
$ 17.45
$ 9.94
11.67 1,374,295
Teekay Corporation
TK: NYSE
$ 11.20 0.11 ▲ 1,484,248 $ 11.85
$ 10.95
$ 51.09
$ 4.37
10 814,363
Dynagas LNG Partners LP
DLNG: NYSE
$ 15.66 0.05 ▲ 290,998 $ 15.7199
$ 15
$ 20.83
$ 6.70
9.79 321,108
Pangaea Logistics Solutions Ltd.
PANL: NASDAQ-CM
$ 2.80 unch 685 $ 2.80
$ 2.80
$ 3.89
$ 1.89
9.03 102,211
Navigator Holdings Ltd.
NVGS: NYSE
$ 15.24 -0.65 ▼ 235,413 $ 15.93
$ 15.24
$ 21.95
$ 10.235
8.91 843,732
Teekay Offshore Partners L.P.
TOO: NYSE
$ 5.97 -0.20 ▼ 1,107,147 $ 6.35
$ 5.76
$ 24.31
$ 2.30
8.65 638,790
GasLog Partners LP
GLOP: NYSE
$ 17.91 -0.25 ▼ 234,028 $ 18.73
$ 17.6605
$ 29.45
$ 9.57
8.07 390,832
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 2.80 0.07 ▲ 1,732,852 $ 2.84
$ 2.68
$ 9.49
$ 2.41
7.78 337,145
Ardmore Shipping Corporation
ASC: NYSE
$ 9.35 -0.03 ▼ 138,017 $ 9.58
$ 9.17
$ 15.07
$ 7.11
7.6 242,287
Ship Finance International Limited
SFL: NYSE
$ 15.17 -0.03 ▼ 749,292 $ 15.41
$ 14.92
$ 17.80
$ 9.83
7.06 1,418,471