Teekay Offshore Partners L.P. Competitors

TOO 
$34.52
*  
0.06
0.17%
Get TOO Alerts
*Delayed - data as of Jul. 28, 2014  -  Find a broker to begin trading TOO now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Marine Transportation

Teekay Offshore Partners L.P.
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio ▼ Market Cap
Star Bulk Carriers Corp.
SBLK: NASDAQ-GS
$ 10.83 -0.24 ▼ 65,717 $ 11.13
$ 10.79
$ 15.88
$ 5.98
98.45 905,366,340
Golar LNG Limited
GLNG: NASDAQ-GS
$ 62.16 -0.63 ▼ 974,991 $ 62.892
$ 62.01
$ 62.94
$ 33.07
78.68 5,798,284,800
Ultrapetrol (Bahamas) Limited
ULTR: NASDAQ-GS
$ 3.34 -0.07 ▼ 69,284 $ 3.41
$ 3.33
$ 3.98
$ 2.61
47.71 468,999,460
Teekay Offshore Partners L.P.
TOO: NYSE
$ 34.52 0.06 ▲ 110,176 $ 35
$ 34.24
$ 37.46
$ 29.24
38.36 2,951,460,000
Marine Products Corporation
MPX: NYSE
$ 8.63 -0.21 ▼ 9,489 $ 8.83
$ 8.63
$ 10.30
$ 6.67
35.96 329,717,780
GasLog LP.
GLOG: NYSE
$ 27.02 -0.45 ▼ 818,101 $ 27.688
$ 26.62
$ 32.44
$ 12.99
30.02 2,056,384,120
Scorpio Tankers Inc.
STNG: NYSE
$ 9.70 0.04 ▲ 1,829,115 $ 10
$ 9.56
$ 12.48
$ 8.57
28.53 1,928,282,400
Navigator Holdings Ltd.
NVGS: NYSE
$ 28.80 -0.27 ▼ 231,619 $ 29.19
$ 28.541
$ 30.46
$ 19.48
28.24 1,593,417,600
Norwegian Cruise Line Holdings Ltd.
NCLH: NASDAQ-GS
$ 32.76 0.36 ▲ 1,413,289 $ 32.96
$ 32.40
$ 37.30
$ 28.2801
27.53 6,723,564,120
Capital Product Partners L.P.
CPLP: NASDAQ-GS
$ 11.21 0.08 ▲ 282,246 $ 11.37
$ 11.08
$ 11.63
$ 8.12
26.69 991,423,610
Kirby Corporation
KEX: NYSE
$ 119.01 -1.00 ▼ 257,921 $ 120.40
$ 118.22
$ 121.48
$ 79.33
26.21 6,781,665,840
Carnival Corporation
CCL: NYSE
$ 36.50 -0.18 ▼ 5,700,045 $ 36.70
$ 36.27
$ 41.89
$ 31.44
26.07 21,631,688,500
Knightsbridge Tankers Limited
VLCCF: NASDAQ-GS
$ 11.72 -0.31 ▼ 293,075 $ 12.03
$ 11.6704
$ 16.32
$ 7.21
26.04 286,272,720
Carnival Corporation
CUK: NYSE
$ 36.25 -0.36 ▼ 196,846 $ 36.40
$ 36.05
$ 42.77
$ 32.33
25.89 143,115,000
Royal Caribbean Cruises Ltd.
RCL: NYSE
$ 62.58 -0.48 ▼ 1,906,066 $ 63.47
$ 62.405
$ 63.25
$ 35.67
25.86 13,912,097,220
Matson, Inc.
MATX: NYSE
$ 27.56 -0.84 ▼ 208,228 $ 28.36
$ 27.48
$ 29.54
$ 22.48
24.61 1,184,225,640
SEACOR Holdings, Inc.
CKH: NYSE
$ 77.56 -0.78 ▼ 83,891 $ 78.56
$ 77.10
$ 99
$ 77.51
23.94 1,599,364,760
Navios Maritime Partners LP
NMM: NYSE
$ 18.95 -0.64 ▼ 402,701 $ 19.59
$ 18.92
$ 19.89
$ 13.80
22.29 1,346,094,300
Costamare Inc.
CMRE: NYSE
$ 24.20 0.02 ▲ 84,992 $ 24.50
$ 24.09
$ 24.94
$ 15.90
20.68 1,810,160,000
Danaos Corporation
DAC: NYSE
$ 5.84 0.06 ▲ 6,584 $ 5.92
$ 5.71
$ 7.75
$ 3.67
19.47 640,466,960
General Dynamics Corporation
GD: NYSE
$ 120.48 -0.66 ▼ 1,239,324 $ 121.11
$ 119.71
$ 122.17
$ 82.23
18.45 40,278,391,680
International Shipholding Corporation
ISH: NYSE
$ 22.01 0.32 ▲ 23,961 $ 22.15
$ 21.649
$ 32.9099
$ 20.75
18.04 159,638,530
Ship Finance International Limited
SFL: NYSE
$ 18.48 0.16 ▲ 351,523 $ 18.50
$ 18.363
$ 19.3799
$ 14.90
17.27 1,723,906,800
Tidewater Inc.
TDW: NYSE
$ 48.88 -0.50 ▼ 328,122 $ 49.41
$ 48.50
$ 63.22
$ 45.51
17.27 2,430,264,720
Teekay LNG Partners L.P.
TGP: NYSE
$ 44.15 0.05 ▲ 220,365 $ 44.44
$ 44.10
$ 47.49
$ 38.17
17.25 3,275,753,400